Ticker: CLH CUSIP: 184496107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 39,083 | $9,164 | $228.49 | $201.34 - $248.07 |
| Q3 2025 | 53,588 | $12,444 | $236.75 | $218.46 - $251.43 |
| Q2 2025 | 54,812 | $12,671 | $218.92 | $178.29 - $235.43 |
| Q1 2025 | 60,421 | $11,909 | $218.84 | $186.54 - $247.51 |
| Q4 2024 | 56,346 | $12,968 | $248.40 | $220.10 - $267.11 |
| Q3 2024 | 57,333 | $13,858 | $235.10 | $217.36 - $251.65 |
| Q2 2024 | 51,614 | $11,673 | $209.64 | $189.32 - $231.15 |
| Q1 2024 | 38,573 | $7,765 | $179.73 | $161.39 - $202.58 |
| Q4 2023 | 39,727 | $6,933 | $164.14 | $132.92 - $179.49 |
| Q3 2023 | 45,767 | $7,660 | $168.59 | $160.37 - $178.33 |
| Q2 2023 | 45,966 | $7,558 | $146.18 | $129.70 - $164.80 |
| Q1 2023 | 48,468 | $6,910 | $130.22 | $110.96 - $144.20 |
| Q4 2022 | 25,197 | $2,875 | $116.83 | $109.07 - $125.41 |
| Q3 2022 | 25,319 | $2,785 | $107.08 | $83.56 - $124.49 |
| Q2 2022 | 16,388 | $1,437 | $96.49 | $81.56 - $115.00 |
| Q1 2022 | 64,811 | $7,236 | $98.73 | $87.11 - $113.71 |
| Q4 2021 | 63,987 | $6,384 | $105.37 | $90.25 - $118.89 |
| Q3 2021 | 82,855 | $8,605 | $98.39 | $89.03 - $106.90 |
| Q2 2021 | 80,232 | $7,472 | $90.87 | $83.56 - $96.47 |
| Q1 2021 | 30,189 | $2,538 | $84.13 | $73.69 - $91.94 |
| Q4 2020 | 58,351 | $4,441 | $67.02 | $52.22 - $77.16 |
| Q3 2020 | 67,229 | $3,767 | $59.23 | $52.29 - $67.07 |
| Q2 2020 | 67,418 | $4,044 | $55.73 | $44.36 - $71.22 |
| Q1 2020 | 58,488 | $3,004 | $73.03 | $29.45 - $88.40 |
| Q4 2019 | 96,450 | $8,270 | $81.27 | $71.31 - $88.01 |
| Q3 2019 | 68,514 | $5,289 | $73.96 | $67.83 - $80.06 |
| Q2 2019 | 105,829 | $7,524 | $69.62 | $62.54 - $77.24 |
| Q1 2019 | 95,288 | $6,816 | $61.79 | $48.13 - $72.26 |
| Q4 2018 | 87,970 | $4,341 | $62.29 | $46.21 - $72.46 |
| Q3 2018 | 62,824 | $4,497 | $63.60 | $54.90 - $72.50 |
| Q2 2018 | 64,869 | $3,603 | $51.36 | $44.75 - $56.00 |
| Q1 2018 | 70,456 | $3,438 | $52.41 | $46.62 - $57.97 |
| Q4 2017 | 55,152 | $2,989 | $54.14 | $51.43 - $58.22 |
| Q3 2017 | 32,670 | $1,853 | $54.44 | $49.63 - $58.28 |
| Q2 2017 | 18,818 | $1,051 | $57.50 | $53.17 - $61.62 |
| Q1 2017 | 17,544 | $976 | $55.34 | $52.77 - $59.17 |
| Q4 2016 | 17,983 | $1,000 | $50.41 | $43.03 - $58.23 |
| Q3 2016 | 161,916 | $7,769 | $49.57 | $44.91 - $53.79 |
| Q2 2016 | 90,269 | $4,704 | $50.01 | $46.40 - $54.54 |
| Q1 2016 | 138,865 | $6,852 | $43.78 | $37.09 - $49.97 |
| Q4 2015 | 181,000 | $7,538 | $43.45 | $39.89 - $48.05 |
| Q3 2015 | 162,100 | $7,127 | $49.63 | $43.00 - $54.31 |
| Q2 2015 | 155,774 | $8,371 | $55.82 | $50.65 - $59.29 |
| Q1 2015 | 141,888 | $8,056 | $51.78 | $44.70 - $58.44 |
| Q4 2014 | 133,971 | $6,437 | $48.74 | $43.05 - $53.84 |
| Q3 2014 | 519,774 | $28,027 | $58.81 | $53.66 - $65.53 |
| Q2 2014 | 525,580 | $33,767 | $59.46 | $52.02 - $64.30 |
| Q1 2014 | 631,866 | $34,619 | $54.49 | $44.95 - $60.47 |
| Q4 2013 | 529,939 | $31,776 | $57.66 | $51.77 - $64.12 |
| Q3 2013 | 1,337,882 | $78,481 | $55.80 | $50.23 - $59.80 |
| Q2 2013 | 1,429,489 | $72,232 | $55.73 | $50.37 - $61.28 |