CLEAN HARBORS INC

Ticker: CLH CUSIP: 184496107 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,577 Value ($000) $1,542 Avg Close $228.49 Range $201.34 - $248.07

Q3 2025

Shares 6,461 Value ($000) $1,500 Avg Close $236.75 Range $218.46 - $251.43

Q2 2025

Shares 7,434 Value ($000) $1,719 Avg Close $218.92 Range $178.29 - $235.43

Q1 2025

Shares 7,686 Value ($000) $1,515 Avg Close $218.84 Range $186.54 - $247.51

Q4 2024

Shares 8,049 Value ($000) $1,852 Avg Close $248.40 Range $220.10 - $267.11

Q3 2024

Shares 8,203 Value ($000) $1,983 Avg Close $235.10 Range $217.36 - $251.65

Q2 2024

Shares 9,599 Value ($000) $2,171 Avg Close $209.64 Range $189.32 - $231.15

Q1 2024

Shares 11,721 Value ($000) $2,360 Avg Close $179.73 Range $161.39 - $202.58

Q4 2023

Shares 11,996 Value ($000) $2,093 Avg Close $164.14 Range $132.92 - $179.49

Q3 2023

Shares 12,361 Value ($000) $2,069 Avg Close $168.59 Range $160.37 - $178.33

Q2 2023

Shares 13,309 Value ($000) $2,188 Avg Close $146.18 Range $129.70 - $164.80

Q1 2023

Shares 14,550 Value ($000) $2,074 Avg Close $130.22 Range $110.96 - $144.20

Q4 2022

Shares 15,151 Value ($000) $1,729 Avg Close $116.83 Range $109.07 - $125.41

Q3 2022

Shares 16,053 Value ($000) $1,766 Avg Close $107.08 Range $83.56 - $124.49

Q2 2022

Shares 16,571 Value ($000) $1,453 Avg Close $96.49 Range $81.56 - $115.00

Q1 2022

Shares 18,284 Value ($000) $2,040 Avg Close $98.73 Range $87.11 - $113.71

Q4 2021

Shares 19,102 Value ($000) $1,905 Avg Close $105.37 Range $90.25 - $118.89

Q3 2021

Shares 19,739 Value ($000) $2,050 Avg Close $98.39 Range $89.03 - $106.90

Q2 2021

Shares 19,879 Value ($000) $1,852 Avg Close $90.87 Range $83.56 - $96.47

Q1 2021

Shares 20,605 Value ($000) $1,732 Avg Close $84.13 Range $73.69 - $91.94

Q4 2020

Shares 25,672 Value ($000) $1,954 Avg Close $67.02 Range $52.22 - $77.16

Q3 2020

Shares 25,747 Value ($000) $1,442 Avg Close $59.23 Range $52.29 - $67.07

Q2 2020

Shares 28,350 Value ($000) $1,700 Avg Close $55.73 Range $44.36 - $71.22

Q1 2020

Shares 37,479 Value ($000) $1,923 Avg Close $73.03 Range $29.45 - $88.40

Q4 2019

Shares 43,477 Value ($000) $3,728 Avg Close $81.27 Range $71.31 - $88.01

Q3 2019

Shares 37,515 Value ($000) $2,896 Avg Close $73.96 Range $67.83 - $80.06

Q2 2019

Shares 38,983 Value ($000) $2,772 Avg Close $69.62 Range $62.54 - $77.24

Q1 2019

Shares 50,241 Value ($000) $3,594 Avg Close $61.79 Range $48.13 - $72.26

Q4 2018

Shares 77,855 Value ($000) $3,842 Avg Close $62.29 Range $46.21 - $72.46

Q3 2018

Shares 116,317 Value ($000) $8,326 Avg Close $63.60 Range $54.90 - $72.50

Q2 2018

Shares 133,941 Value ($000) $7,440 Avg Close $51.36 Range $44.75 - $56.00

Q1 2018

Shares 151,822 Value ($000) $7,411 Avg Close $52.41 Range $46.62 - $57.97

Q4 2017

Shares 156,138 Value ($000) $8,463 Avg Close $54.14 Range $51.43 - $58.22

Q3 2017

Shares 164,758 Value ($000) $9,341 Avg Close $54.44 Range $49.63 - $58.28

Q2 2017

Shares 167,491 Value ($000) $9,351 Avg Close $57.50 Range $53.17 - $61.62

Q1 2017

Shares 167,764 Value ($000) $9,331 Avg Close $55.34 Range $52.77 - $59.17

Q4 2016

Shares 171,323 Value ($000) $9,534 Avg Close $50.41 Range $43.03 - $58.23

Q3 2016

Shares 175,258 Value ($000) $8,409 Avg Close $49.57 Range $44.91 - $53.79

Q2 2016

Shares 182,852 Value ($000) $9,529 Avg Close $50.01 Range $46.40 - $54.54

Q1 2016

Shares 191,129 Value ($000) $9,430 Avg Close $43.78 Range $37.09 - $49.97

Q4 2015

Shares 193,930 Value ($000) $8,078 Avg Close $43.45 Range $39.89 - $48.05

Q3 2015

Shares 272,945 Value ($000) $12,001 Avg Close $49.63 Range $43.00 - $54.31

Q2 2015

Shares 278,257 Value ($000) $14,953 Avg Close $55.82 Range $50.65 - $59.29

Q1 2015

Shares 266,378 Value ($000) $15,125 Avg Close $51.78 Range $44.70 - $58.44

Q4 2014

Shares 226,683 Value ($000) $10,892 Avg Close $48.74 Range $43.05 - $53.84

Q3 2014

Shares 224,669 Value ($000) $12,114 Avg Close $58.81 Range $53.66 - $65.53

Q2 2014

Shares 207,152 Value ($000) $13,310 Avg Close $59.46 Range $52.02 - $64.30

Q1 2014

Shares 169,982 Value ($000) $9,314 Avg Close $54.49 Range $44.95 - $60.47

Q4 2013

Shares 119,462 Value ($000) $7,162 Avg Close $57.66 Range $51.77 - $64.12

Q3 2013

Shares 47,586 Value ($000) $2,791 Avg Close $55.80 Range $50.23 - $59.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,577	$1,542	$228.49	$201.34 - $248.07
Q3 2025	6,461	$1,500	$236.75	$218.46 - $251.43
Q2 2025	7,434	$1,719	$218.92	$178.29 - $235.43
Q1 2025	7,686	$1,515	$218.84	$186.54 - $247.51
Q4 2024	8,049	$1,852	$248.40	$220.10 - $267.11
Q3 2024	8,203	$1,983	$235.10	$217.36 - $251.65
Q2 2024	9,599	$2,171	$209.64	$189.32 - $231.15
Q1 2024	11,721	$2,360	$179.73	$161.39 - $202.58
Q4 2023	11,996	$2,093	$164.14	$132.92 - $179.49
Q3 2023	12,361	$2,069	$168.59	$160.37 - $178.33
Q2 2023	13,309	$2,188	$146.18	$129.70 - $164.80
Q1 2023	14,550	$2,074	$130.22	$110.96 - $144.20
Q4 2022	15,151	$1,729	$116.83	$109.07 - $125.41
Q3 2022	16,053	$1,766	$107.08	$83.56 - $124.49
Q2 2022	16,571	$1,453	$96.49	$81.56 - $115.00
Q1 2022	18,284	$2,040	$98.73	$87.11 - $113.71
Q4 2021	19,102	$1,905	$105.37	$90.25 - $118.89
Q3 2021	19,739	$2,050	$98.39	$89.03 - $106.90
Q2 2021	19,879	$1,852	$90.87	$83.56 - $96.47
Q1 2021	20,605	$1,732	$84.13	$73.69 - $91.94
Q4 2020	25,672	$1,954	$67.02	$52.22 - $77.16
Q3 2020	25,747	$1,442	$59.23	$52.29 - $67.07
Q2 2020	28,350	$1,700	$55.73	$44.36 - $71.22
Q1 2020	37,479	$1,923	$73.03	$29.45 - $88.40
Q4 2019	43,477	$3,728	$81.27	$71.31 - $88.01
Q3 2019	37,515	$2,896	$73.96	$67.83 - $80.06
Q2 2019	38,983	$2,772	$69.62	$62.54 - $77.24
Q1 2019	50,241	$3,594	$61.79	$48.13 - $72.26
Q4 2018	77,855	$3,842	$62.29	$46.21 - $72.46
Q3 2018	116,317	$8,326	$63.60	$54.90 - $72.50
Q2 2018	133,941	$7,440	$51.36	$44.75 - $56.00
Q1 2018	151,822	$7,411	$52.41	$46.62 - $57.97
Q4 2017	156,138	$8,463	$54.14	$51.43 - $58.22
Q3 2017	164,758	$9,341	$54.44	$49.63 - $58.28
Q2 2017	167,491	$9,351	$57.50	$53.17 - $61.62
Q1 2017	167,764	$9,331	$55.34	$52.77 - $59.17
Q4 2016	171,323	$9,534	$50.41	$43.03 - $58.23
Q3 2016	175,258	$8,409	$49.57	$44.91 - $53.79
Q2 2016	182,852	$9,529	$50.01	$46.40 - $54.54
Q1 2016	191,129	$9,430	$43.78	$37.09 - $49.97
Q4 2015	193,930	$8,078	$43.45	$39.89 - $48.05
Q3 2015	272,945	$12,001	$49.63	$43.00 - $54.31
Q2 2015	278,257	$14,953	$55.82	$50.65 - $59.29
Q1 2015	266,378	$15,125	$51.78	$44.70 - $58.44
Q4 2014	226,683	$10,892	$48.74	$43.05 - $53.84
Q3 2014	224,669	$12,114	$58.81	$53.66 - $65.53
Q2 2014	207,152	$13,310	$59.46	$52.02 - $64.30
Q1 2014	169,982	$9,314	$54.49	$44.95 - $60.47
Q4 2013	119,462	$7,162	$57.66	$51.77 - $64.12
Q3 2013	47,586	$2,791	$55.80	$50.23 - $59.80