Ticker: CLH CUSIP: 184496107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,486 | $817 | $228.49 | $201.34 - $248.07 |
| Q3 2025 | 3,475 | $807 | $236.75 | $218.46 - $251.43 |
| Q2 2025 | 3,547 | $820 | $218.92 | $178.29 - $235.43 |
| Q1 2025 | 3,425 | $675 | $218.84 | $186.54 - $247.51 |
| Q4 2024 | 3,144 | $724 | $248.40 | $220.10 - $267.11 |
| Q3 2024 | 3,176 | $768 | $235.10 | $217.36 - $251.65 |
| Q2 2024 | 3,552 | $803 | $209.64 | $189.32 - $231.15 |
| Q1 2024 | 3,354 | $675 | $179.73 | $161.39 - $202.58 |
| Q4 2023 | 3,223 | $562 | $164.14 | $132.92 - $179.49 |
| Q3 2023 | 3,172 | $531 | $168.59 | $160.37 - $178.33 |
| Q2 2023 | 3,712 | $610 | $146.18 | $129.70 - $164.80 |
| Q1 2023 | 2,839 | $405 | $130.22 | $110.96 - $144.20 |
| Q1 2022 | 2,555 | $285 | $98.73 | $87.11 - $113.71 |
| Q4 2021 | 2,555 | $255 | $105.37 | $90.25 - $118.89 |
| Q3 2021 | 2,427 | $252 | $98.39 | $89.03 - $106.90 |
| Q2 2021 | 2,642 | $246 | $90.87 | $83.56 - $96.47 |
| Q1 2021 | 2,642 | $222 | $84.13 | $73.69 - $91.94 |
| Q4 2020 | 2,888 | $220 | $67.02 | $52.22 - $77.16 |
| Q2 2020 | 3,479 | $209 | $55.73 | $44.36 - $71.22 |
| Q4 2019 | 2,505 | $215 | $81.27 | $71.31 - $88.01 |
| Q3 2019 | 2,744 | $212 | $73.96 | $67.83 - $80.06 |
| Q4 2018 | 4,929 | $243 | $62.29 | $46.21 - $72.46 |
| Q2 2017 | 3,956 | $221 | $57.50 | $53.17 - $61.62 |
| Q1 2017 | 4,311 | $240 | $55.34 | $52.77 - $59.17 |
| Q4 2016 | 4,311 | $240 | $50.41 | $43.03 - $58.23 |
| Q3 2016 | 4,748 | $228 | $49.57 | $44.91 - $53.79 |
| Q2 2016 | 5,155 | $269 | $50.01 | $46.40 - $54.54 |
| Q1 2016 | 5,155 | $254 | $43.78 | $37.09 - $49.97 |
| Q3 2015 | 5,349 | $235 | $49.63 | $43.00 - $54.31 |
| Q2 2015 | 5,803 | $312 | $55.82 | $50.65 - $59.29 |
| Q1 2015 | 5,803 | $329 | $51.78 | $44.70 - $58.44 |
| Q4 2014 | 5,788 | $278 | $48.74 | $43.05 - $53.84 |
| Q3 2014 | 4,717 | $254 | $58.81 | $53.66 - $65.53 |
| Q2 2014 | 6,818 | $438 | $59.46 | $52.02 - $64.30 |
| Q1 2014 | 6,562 | $360 | $54.49 | $44.95 - $60.47 |
| Q4 2013 | 5,520 | $331 | $57.66 | $51.77 - $64.12 |
| Q3 2013 | 6,170 | $362 | $55.80 | $50.23 - $59.80 |
| Q2 2013 | 3,575 | $181 | $55.73 | $50.37 - $61.28 |