Ticker: CLH CUSIP: 184496107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 53,011 | $12,430 | $228.49 | $201.34 - $248.07 |
| Q3 2025 | 55,011 | $12,775 | $236.75 | $218.46 - $251.43 |
| Q2 2025 | 56,471 | $13,055 | $218.92 | $178.29 - $235.43 |
| Q1 2025 | 56,486 | $11,130 | $218.84 | $186.54 - $247.51 |
| Q4 2024 | 96,170 | $22,133 | $248.40 | $220.10 - $267.11 |
| Q3 2024 | 104,594 | $25,281 | $235.10 | $217.36 - $251.65 |
| Q2 2024 | 315,334 | $71,313 | $209.64 | $189.32 - $231.15 |
| Q1 2024 | 401,846 | $80,896 | $179.73 | $161.39 - $202.58 |
| Q4 2023 | 374,190 | $65,300 | $164.14 | $132.92 - $179.49 |
| Q3 2023 | 394,245 | $65,983 | $168.59 | $160.37 - $178.33 |
| Q2 2023 | 243,994 | $40,120 | $146.18 | $129.70 - $164.80 |
| Q1 2023 | 125,941 | $17,955 | $130.22 | $110.96 - $144.20 |
| Q4 2022 | 133,119 | $15,191 | $116.83 | $109.07 - $125.41 |
| Q3 2022 | 169,472 | $18,638 | $107.08 | $83.56 - $124.49 |
| Q2 2022 | 162,713 | $14,264 | $96.49 | $81.56 - $115.00 |
| Q1 2022 | 283,384 | $31,636 | $98.73 | $87.11 - $113.71 |
| Q4 2021 | 402,156 | $40,122 | $105.37 | $90.25 - $118.89 |
| Q3 2021 | 112,627 | $11,700 | $98.39 | $89.03 - $106.90 |
| Q2 2021 | 114,838 | $10,696 | $90.87 | $83.56 - $96.47 |
| Q1 2021 | 120,309 | $10,113 | $84.13 | $73.69 - $91.94 |
| Q4 2020 | 113,116 | $8,609 | $67.02 | $52.22 - $77.16 |
| Q3 2020 | 122,984 | $6,890 | $59.23 | $52.29 - $67.07 |
| Q2 2020 | 128,958 | $7,734 | $55.73 | $44.36 - $71.22 |
| Q1 2020 | 143,168 | $7,350 | $73.03 | $29.45 - $88.40 |
| Q4 2019 | 144,874 | $12,423 | $81.27 | $71.31 - $88.01 |
| Q3 2019 | 119,190 | $9,203 | $73.96 | $67.83 - $80.06 |
| Q2 2019 | 123,149 | $8,756 | $69.62 | $62.54 - $77.24 |
| Q1 2019 | 126,659 | $9,060 | $61.79 | $48.13 - $72.26 |
| Q4 2018 | 132,091 | $6,519 | $62.29 | $46.21 - $72.46 |
| Q3 2018 | 159,174 | $11,394 | $63.60 | $54.90 - $72.50 |
| Q2 2018 | 140,892 | $7,827 | $51.36 | $44.75 - $56.00 |
| Q1 2018 | 139,100 | $6,790 | $52.41 | $46.62 - $57.97 |
| Q4 2017 | 142,354 | $7,715 | $54.14 | $51.43 - $58.22 |
| Q3 2017 | 148,995 | $8,448 | $54.44 | $49.63 - $58.28 |
| Q2 2017 | 146,672 | $8,189 | $57.50 | $53.17 - $61.62 |
| Q1 2017 | 142,556 | $7,929 | $55.34 | $52.77 - $59.17 |
| Q4 2016 | 139,691 | $7,774 | $50.41 | $43.03 - $58.23 |
| Q3 2016 | 138,079 | $6,625 | $49.57 | $44.91 - $53.79 |
| Q2 2016 | 134,251 | $6,996 | $50.01 | $46.40 - $54.54 |
| Q1 2016 | 132,196 | $6,523 | $43.78 | $37.09 - $49.97 |
| Q4 2015 | 174,842 | $7,282 | $43.45 | $39.89 - $48.05 |
| Q3 2015 | 191,525 | $8,421 | $49.63 | $43.00 - $54.31 |
| Q2 2015 | 214,366 | $11,520 | $55.82 | $50.65 - $59.29 |
| Q1 2015 | 213,438 | $12,119 | $51.78 | $44.70 - $58.44 |
| Q4 2014 | 199,958 | $9,608 | $48.74 | $43.05 - $53.84 |
| Q3 2014 | 269,458 | $14,529 | $58.81 | $53.66 - $65.53 |
| Q2 2014 | 275,513 | $17,702 | $59.46 | $52.02 - $64.30 |
| Q1 2014 | 315,047 | $17,261 | $54.49 | $44.95 - $60.47 |
| Q4 2013 | 311,898 | $18,701 | $57.66 | $51.77 - $64.12 |
| Q3 2013 | 170,699 | $10,013 | $55.80 | $50.23 - $59.80 |
| Q2 2013 | 159,514 | $8,060 | $55.73 | $50.37 - $61.28 |