CLEAN HARBORS INC

Ticker: CLH CUSIP: 184496107 Class: EQTY

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 19,045 Value ($000) $1,866 Avg Close $105.37 Range $90.25 - $118.89

Q3 2021

Shares 19,045 Value ($000) $1,978 Avg Close $98.39 Range $89.03 - $106.90

Q2 2021

Shares 19,045 Value ($000) $1,774 Avg Close $90.87 Range $83.56 - $96.47

Q1 2021

Shares 16,814 Value ($000) $1,413 Avg Close $84.13 Range $73.69 - $91.94

Q4 2020

Shares 16,814 Value ($000) $1,279 Avg Close $67.02 Range $52.22 - $77.16

Q3 2020

Shares 16,814 Value ($000) $942 Avg Close $59.23 Range $52.29 - $67.07

Q2 2020

Shares 16,814 Value ($000) $1,008 Avg Close $55.73 Range $44.36 - $71.22

Q1 2020

Shares 50,438 Value ($000) $2,589 Avg Close $73.03 Range $29.45 - $88.40

Q4 2019

Shares 37,774 Value ($000) $3,239 Avg Close $81.27 Range $71.31 - $88.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	19,045	$1,866	$105.37	$90.25 - $118.89
Q3 2021	19,045	$1,978	$98.39	$89.03 - $106.90
Q2 2021	19,045	$1,774	$90.87	$83.56 - $96.47
Q1 2021	16,814	$1,413	$84.13	$73.69 - $91.94
Q4 2020	16,814	$1,279	$67.02	$52.22 - $77.16
Q3 2020	16,814	$942	$59.23	$52.29 - $67.07
Q2 2020	16,814	$1,008	$55.73	$44.36 - $71.22
Q1 2020	50,438	$2,589	$73.03	$29.45 - $88.40
Q4 2019	37,774	$3,239	$81.27	$71.31 - $88.01