Ticker: CLH CUSIP: 184496107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 16,163 | $3,752 | $236.75 | $218.46 - $251.43 |
| Q2 2025 | 2,420 | $560 | $218.92 | $178.29 - $235.43 |
| Q1 2025 | 10,536 | $2,056 | $218.84 | $186.54 - $247.51 |
| Q3 2024 | 913 | $220 | $235.10 | $217.36 - $251.65 |
| Q1 2024 | 1,206 | $243 | $179.73 | $161.39 - $202.58 |
| Q3 2023 | 1,497 | $250 | $168.59 | $160.37 - $178.33 |
| Q2 2023 | 4,501 | $739 | $146.18 | $129.70 - $164.80 |
| Q1 2023 | 3,207 | $458 | $130.22 | $110.96 - $144.20 |
| Q4 2022 | 18,198 | $2,065 | $116.83 | $109.07 - $125.41 |
| Q1 2022 | 7,079 | $796 | $98.73 | $87.11 - $113.71 |
| Q4 2021 | 11,224 | $1,120 | $105.37 | $90.25 - $118.89 |
| Q3 2021 | 15,189 | $1,588 | $98.39 | $89.03 - $106.90 |
| Q2 2021 | 7,866 | $728 | $90.87 | $83.56 - $96.47 |
| Q1 2021 | 7,353 | $622 | $84.13 | $73.69 - $91.94 |
| Q4 2020 | 13,011 | $996 | $67.02 | $52.22 - $77.16 |
| Q3 2020 | 13,163 | $743 | $59.23 | $52.29 - $67.07 |
| Q2 2020 | 9,207 | $552 | $55.73 | $44.36 - $71.22 |
| Q1 2020 | 14,953 | $776 | $73.03 | $29.45 - $88.40 |
| Q4 2019 | 13,510 | $1,159 | $81.27 | $71.31 - $88.01 |
| Q3 2019 | 15,401 | $1,189 | $73.96 | $67.83 - $80.06 |
| Q2 2019 | 10,856 | $772 | $69.62 | $62.54 - $77.24 |
| Q1 2019 | 11,456 | $819 | $61.79 | $48.13 - $72.26 |
| Q4 2018 | 101,037 | $4,987 | $62.29 | $46.21 - $72.46 |
| Q3 2018 | 27,561 | $1,971 | $63.60 | $54.90 - $72.50 |
| Q2 2018 | 7,818 | $434 | $51.36 | $44.75 - $56.00 |
| Q1 2018 | 7,098 | $347 | $52.41 | $46.62 - $57.97 |
| Q4 2017 | 6,831 | $370 | $54.14 | $51.43 - $58.22 |
| Q3 2017 | 5,558 | $316 | $54.44 | $49.63 - $58.28 |
| Q2 2017 | 4,098 | $229 | $57.50 | $53.17 - $61.62 |
| Q1 2017 | 4,098 | $228 | $55.34 | $52.77 - $59.17 |
| Q4 2016 | 4,098 | $228 | $50.41 | $43.03 - $58.23 |
| Q3 2016 | 4,752 | $228 | $49.57 | $44.91 - $53.79 |
| Q2 2016 | 5,535 | $289 | $50.01 | $46.40 - $54.54 |
| Q1 2016 | 5,513 | $272 | $43.78 | $37.09 - $49.97 |
| Q4 2015 | 5,489 | $229 | $43.45 | $39.89 - $48.05 |
| Q3 2015 | 4,689 | $206 | $49.63 | $43.00 - $54.31 |
| Q2 2015 | 4,320 | $233 | $55.82 | $50.65 - $59.29 |
| Q1 2015 | 4,441 | $253 | $51.78 | $44.70 - $58.44 |