Ticker: CLH CUSIP: 184496107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,182,538 | $1,215,202 | $228.49 | $201.34 - $248.07 |
| Q3 2025 | 5,574,152 | $1,294,430 | $236.75 | $218.46 - $251.43 |
| Q2 2025 | 5,765,005 | $1,332,754 | $218.92 | $178.29 - $235.43 |
| Q1 2025 | 5,293,796 | $1,043,407 | $218.84 | $186.54 - $247.51 |
| Q4 2024 | 4,044,092 | $930,707 | $248.40 | $220.10 - $267.11 |
| Q3 2024 | 3,451,751 | $834,323 | $235.10 | $217.36 - $251.65 |
| Q2 2024 | 3,351,357 | $757,909 | $209.64 | $189.32 - $231.15 |
| Q1 2024 | 3,739,255 | $752,749 | $179.73 | $161.39 - $202.58 |
| Q4 2023 | 3,654,929 | $637,822 | $164.14 | $132.92 - $179.49 |
| Q3 2023 | 3,472,307 | $581,125 | $168.59 | $160.37 - $178.33 |
| Q2 2023 | 3,822,671 | $628,562 | $146.18 | $129.70 - $164.80 |
| Q1 2023 | 3,977,853 | $567,083 | $130.22 | $110.96 - $144.20 |
| Q4 2022 | 5,148,399 | $587,535 | $116.83 | $109.07 - $125.41 |
| Q3 2022 | 5,021,939 | $552,313 | $107.08 | $83.56 - $124.49 |
| Q2 2022 | 6,119,760 | $536,520 | $96.49 | $81.56 - $115.00 |
| Q1 2022 | 6,111,507 | $682,290 | $98.73 | $87.11 - $113.71 |
| Q4 2021 | 6,760,449 | $674,490 | $105.37 | $90.25 - $118.89 |
| Q3 2021 | 6,520,977 | $677,334 | $98.39 | $89.03 - $106.90 |
| Q2 2021 | 7,150,067 | $665,956 | $90.87 | $83.56 - $96.47 |
| Q1 2021 | 7,164,496 | $602,247 | $84.13 | $73.69 - $91.94 |
| Q4 2020 | 6,809,828 | $518,230 | $67.02 | $52.22 - $77.16 |
| Q3 2020 | 6,228,505 | $348,983 | $59.23 | $52.29 - $67.07 |
| Q2 2020 | 6,202,390 | $372,019 | $55.73 | $44.36 - $71.22 |
| Q1 2020 | 6,799,757 | $349,099 | $73.03 | $29.45 - $88.40 |
| Q4 2019 | 6,884,295 | $590,329 | $81.27 | $71.31 - $88.01 |
| Q3 2019 | 6,778,340 | $523,289 | $73.96 | $67.83 - $80.06 |
| Q2 2019 | 5,455,654 | $387,898 | $69.62 | $62.54 - $77.24 |
| Q1 2019 | 5,949,506 | $425,568 | $61.79 | $48.13 - $72.26 |
| Q4 2018 | 6,448,404 | $318,227 | $62.29 | $46.21 - $72.46 |
| Q3 2018 | 6,496,316 | $465,006 | $63.60 | $54.90 - $72.50 |
| Q2 2018 | 6,190,378 | $343,876 | $51.36 | $44.75 - $56.00 |
| Q1 2018 | 5,985,585 | $292,156 | $52.41 | $46.62 - $57.97 |
| Q4 2017 | 6,064,866 | $328,716 | $54.14 | $51.43 - $58.22 |
| Q3 2017 | 7,378,060 | $418,336 | $54.44 | $49.63 - $58.28 |
| Q2 2017 | 7,839,308 | $437,669 | $57.50 | $53.17 - $61.62 |
| Q1 2017 | 7,263,071 | $403,972 | $55.34 | $52.77 - $59.17 |
| Q4 2016 | 6,140,425 | $341,715 | $50.41 | $43.03 - $58.23 |
| Q3 2016 | 5,592,653 | $268,335 | $49.57 | $44.91 - $53.79 |
| Q2 2016 | 6,077,232 | $316,685 | $50.01 | $46.40 - $54.54 |
| Q1 2016 | 6,356,415 | $313,627 | $43.78 | $37.09 - $49.97 |
| Q4 2015 | 6,072,906 | $252,936 | $43.45 | $39.89 - $48.05 |
| Q3 2015 | 4,619,729 | $203,130 | $49.63 | $43.00 - $54.31 |
| Q2 2015 | 4,395,746 | $236,227 | $55.82 | $50.65 - $59.29 |
| Q1 2015 | 4,966,584 | $282,003 | $51.78 | $44.70 - $58.44 |
| Q4 2014 | 4,604,053 | $221,225 | $48.74 | $43.05 - $53.84 |
| Q3 2014 | 5,029,348 | $271,183 | $58.81 | $53.66 - $65.53 |
| Q2 2014 | 6,777,687 | $435,466 | $59.46 | $52.02 - $64.30 |
| Q1 2014 | 7,122,598 | $390,246 | $54.49 | $44.95 - $60.47 |
| Q4 2013 | 3,449,791 | $206,849 | $57.66 | $51.77 - $64.12 |
| Q3 2013 | 1,567,823 | $91,969 | $55.80 | $50.23 - $59.80 |