Ticker: CLH CUSIP: 184496107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 16,540 | $3,841 | $236.75 | $218.46 - $251.43 |
| Q2 2025 | 16,997 | $3,929 | $218.92 | $178.29 - $235.43 |
| Q1 2025 | 8,453 | $1,666 | $218.84 | $186.54 - $247.51 |
| Q4 2024 | 27,613 | $6,355 | $248.40 | $220.10 - $267.11 |
| Q3 2024 | 39,434 | $9,532 | $235.10 | $217.36 - $251.65 |
| Q2 2024 | 165,456 | $37,418 | $209.64 | $189.32 - $231.15 |
| Q1 2024 | 217,956 | $43,877 | $179.73 | $161.39 - $202.58 |
| Q4 2023 | 184,023 | $32,114 | $164.14 | $132.92 - $179.49 |
| Q3 2023 | 160,268 | $26,822 | $168.59 | $160.37 - $178.33 |
| Q2 2023 | 48,221 | $7,929 | $146.18 | $129.70 - $164.80 |
| Q1 2023 | 89,697 | $12,787 | $130.22 | $110.96 - $144.20 |
| Q4 2022 | 177,900 | $20,302 | $116.83 | $109.07 - $125.41 |
| Q3 2022 | 88,167 | $9,697 | $107.08 | $83.56 - $124.49 |
| Q2 2022 | 182,526 | $16,002 | $96.49 | $81.56 - $115.00 |
| Q1 2022 | 285,747 | $31,901 | $98.73 | $87.11 - $113.71 |
| Q4 2021 | 160,037 | $15,967 | $105.37 | $90.25 - $118.89 |
| Q3 2021 | 336,881 | $34,992 | $98.39 | $89.03 - $106.90 |
| Q2 2021 | 275,341 | $25,645 | $90.87 | $83.56 - $96.47 |
| Q1 2021 | 195,400 | $16,425 | $84.13 | $73.69 - $91.94 |
| Q4 2019 | 218,370 | $18,725 | $81.27 | $71.31 - $88.01 |
| Q3 2019 | 216,743 | $16,733 | $73.96 | $67.83 - $80.06 |
| Q2 2019 | 290,103 | $20,626 | $69.62 | $62.54 - $77.24 |
| Q1 2019 | 57,900 | $4,142 | $61.79 | $48.13 - $72.26 |
| Q3 2018 | 324,530 | $23,230 | $63.60 | $54.90 - $72.50 |
| Q2 2018 | 288,032 | $16,000 | $51.36 | $44.75 - $56.00 |
| Q1 2018 | 118,772 | $5,797 | $52.41 | $46.62 - $57.97 |
| Q4 2017 | 32,802 | $1,778 | $54.14 | $51.43 - $58.22 |
| Q3 2017 | 32,972 | $1,870 | $54.44 | $49.63 - $58.28 |
| Q2 2017 | 70,722 | $3,948 | $57.50 | $53.17 - $61.62 |
| Q1 2017 | 272,262 | $15,143 | $55.34 | $52.77 - $59.17 |
| Q4 2016 | 187,000 | $10,407 | $50.41 | $43.03 - $58.23 |
| Q4 2013 | 230,100 | $13,797 | $57.66 | $51.77 - $64.12 |