Ticker: CLH CUSIP: 184496107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 3,963 | $916 | $218.92 | $178.29 - $235.43 |
| Q1 2025 | 111,706 | $22,017 | $218.84 | $186.54 - $247.51 |
| Q3 2024 | 8,364 | $2,022 | $235.10 | $217.36 - $251.65 |
| Q2 2024 | 7,530 | $1,703 | $209.64 | $189.32 - $231.15 |
| Q1 2024 | 10,335 | $2,081 | $179.73 | $161.39 - $202.58 |
| Q2 2023 | 1,500 | $247 | $146.18 | $129.70 - $164.80 |
| Q4 2022 | 8,207 | $937 | $116.83 | $109.07 - $125.41 |
| Q3 2022 | 39,584 | $4,353 | $107.08 | $83.56 - $124.49 |
| Q4 2021 | 9,523 | $950 | $105.37 | $90.25 - $118.89 |
| Q3 2021 | 23,809 | $2,473 | $98.39 | $89.03 - $106.90 |
| Q1 2021 | 3,096 | $260 | $84.13 | $73.69 - $91.94 |
| Q4 2020 | 81,938 | $6,235 | $67.02 | $52.22 - $77.16 |
| Q3 2020 | 58,920 | $3,301 | $59.23 | $52.29 - $67.07 |
| Q1 2020 | 23,223 | $1,192 | $73.03 | $29.45 - $88.40 |
| Q4 2018 | 22,402 | $1,106 | $62.29 | $46.21 - $72.46 |
| Q4 2013 | 13,711 | $822 | $57.66 | $51.77 - $64.12 |