Ticker: CLH CUSIP: 184496107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 144,840 | $34 | $228.49 | $201.34 - $248.07 |
| Q3 2025 | 146,449 | $34 | $236.75 | $218.46 - $251.43 |
| Q2 2025 | 130,225 | $30 | $218.92 | $178.29 - $235.43 |
| Q1 2025 | 67,996 | $13 | $218.84 | $186.54 - $247.51 |
| Q4 2024 | 78,259 | $18 | $248.40 | $220.10 - $267.11 |
| Q3 2024 | 86,993 | $21 | $235.10 | $217.36 - $251.65 |
| Q2 2024 | 84,877 | $19 | $209.64 | $189.32 - $231.15 |
| Q1 2024 | 174,383 | $35 | $179.73 | $161.39 - $202.58 |
| Q4 2023 | 166,176 | $29 | $164.14 | $132.92 - $179.49 |
| Q3 2023 | 157,645 | $26 | $168.59 | $160.37 - $178.33 |
| Q2 2023 | 148,426 | $24 | $146.18 | $129.70 - $164.80 |
| Q1 2023 | 67,777 | $10 | $130.22 | $110.96 - $144.20 |
| Q4 2022 | 59,425 | $7 | $116.83 | $109.07 - $125.41 |
| Q3 2022 | 59,991 | $6,598 | $107.08 | $83.56 - $124.49 |
| Q2 2022 | 65,221 | $5,718 | $96.49 | $81.56 - $115.00 |
| Q1 2022 | 69,862 | $7,799 | $98.73 | $87.11 - $113.71 |
| Q4 2021 | 60,578 | $6,044 | $105.37 | $90.25 - $118.89 |
| Q3 2021 | 55,088 | $5,722 | $98.39 | $89.03 - $106.90 |
| Q2 2021 | 54,913 | $5,115 | $90.87 | $83.56 - $96.47 |
| Q1 2021 | 54,428 | $4,575 | $84.13 | $73.69 - $91.94 |
| Q4 2020 | 56,772 | $4,320 | $67.02 | $52.22 - $77.16 |
| Q3 2020 | 48,460 | $2,715 | $59.23 | $52.29 - $67.07 |
| Q2 2020 | 46,846 | $2,810 | $55.73 | $44.36 - $71.22 |
| Q1 2020 | 39,832 | $2,045 | $73.03 | $29.45 - $88.40 |
| Q4 2019 | 48,666 | $4,173 | $81.27 | $71.31 - $88.01 |
| Q3 2019 | 37,965 | $2,931 | $73.96 | $67.83 - $80.06 |
| Q2 2019 | 40,051 | $2,848 | $69.62 | $62.54 - $77.24 |
| Q1 2019 | 40,012 | $2,862 | $61.79 | $48.13 - $72.26 |
| Q4 2018 | 40,988 | $2,022 | $62.29 | $46.21 - $72.46 |
| Q3 2018 | 42,791 | $3,063 | $63.60 | $54.90 - $72.50 |
| Q2 2018 | 51,794 | $2,877 | $51.36 | $44.75 - $56.00 |
| Q1 2018 | 47,204 | $2,304 | $52.41 | $46.62 - $57.97 |
| Q4 2017 | 47,365 | $2,567 | $54.14 | $51.43 - $58.22 |
| Q3 2017 | 65,115 | $3,692 | $54.44 | $49.63 - $58.28 |
| Q2 2017 | 214,542 | $11,978 | $57.50 | $53.17 - $61.62 |
| Q1 2017 | 221,231 | $12,305 | $55.34 | $52.77 - $59.17 |
| Q4 2016 | 270,010 | $15,026 | $50.41 | $43.03 - $58.23 |
| Q3 2016 | 243,274 | $11,672 | $49.57 | $44.91 - $53.79 |
| Q2 2016 | 244,879 | $12,761 | $50.01 | $46.40 - $54.54 |
| Q1 2016 | 175,901 | $8,679 | $43.78 | $37.09 - $49.97 |
| Q4 2015 | 72,113 | $3,004 | $43.45 | $39.89 - $48.05 |
| Q3 2015 | 82,992 | $3,649 | $49.63 | $43.00 - $54.31 |
| Q2 2015 | 82,996 | $4,460 | $55.82 | $50.65 - $59.29 |
| Q1 2015 | 82,529 | $4,686 | $51.78 | $44.70 - $58.44 |
| Q4 2014 | 75,176 | $3,612 | $48.74 | $43.05 - $53.84 |
| Q3 2014 | 52,872 | $2,851 | $58.81 | $53.66 - $65.53 |
| Q2 2014 | 46,690 | $3,000 | $59.46 | $52.02 - $64.30 |
| Q1 2014 | 54,956 | $3,011 | $54.49 | $44.95 - $60.47 |
| Q4 2013 | 21,526 | $1,291 | $57.66 | $51.77 - $64.12 |
| Q3 2013 | 15,502 | $909 | $55.80 | $50.23 - $59.80 |
| Q2 2013 | 4,802 | $243 | $55.73 | $50.37 - $61.28 |