Ticker: CLH CUSIP: 184496107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,682 | $394 | $228.49 | $201.34 - $248.07 |
| Q3 2025 | 1,682 | $391 | $236.75 | $218.46 - $251.43 |
| Q2 2025 | 1,682 | $389 | $218.92 | $178.29 - $235.43 |
| Q1 2025 | 1,682 | $332 | $218.84 | $186.54 - $247.51 |
| Q4 2024 | 1,650 | $380 | $248.40 | $220.10 - $267.11 |
| Q3 2024 | 1,563 | $378 | $235.10 | $217.36 - $251.65 |
| Q2 2024 | 1,510 | $341 | $209.64 | $189.32 - $231.15 |
| Q1 2024 | 1,373 | $276 | $179.73 | $161.39 - $202.58 |
| Q4 2023 | 1,373 | $240 | $164.14 | $132.92 - $179.49 |
| Q3 2023 | 1,373 | $230 | $168.59 | $160.37 - $178.33 |
| Q2 2023 | 1,373 | $226 | $146.18 | $129.70 - $164.80 |
| Q3 2022 | 2,011 | $221 | $107.08 | $83.56 - $124.49 |
| Q1 2022 | 2,158 | $241 | $98.73 | $87.11 - $113.71 |
| Q4 2021 | 2,158 | $215 | $105.37 | $90.25 - $118.89 |
| Q3 2021 | 2,180 | $226 | $98.39 | $89.03 - $106.90 |
| Q4 2013 | 4,602 | $276 | $57.66 | $51.77 - $64.12 |