Ticker: CLH CUSIP: 184496107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,814 | $660 | $228.49 | $201.34 - $248.07 |
| Q3 2025 | 2,852 | $662 | $236.75 | $218.46 - $251.43 |
| Q2 2025 | 2,830 | $654 | $218.92 | $178.29 - $235.43 |
| Q1 2025 | 2,845 | $561 | $218.84 | $186.54 - $247.51 |
| Q4 2024 | 2,904 | $668 | $248.40 | $220.10 - $267.11 |
| Q3 2024 | 2,776 | $671 | $235.10 | $217.36 - $251.65 |
| Q2 2024 | 2,787 | $630 | $209.64 | $189.32 - $231.15 |
| Q1 2024 | 2,776 | $559 | $179.73 | $161.39 - $202.58 |
| Q4 2023 | 2,736 | $477 | $164.14 | $132.92 - $179.49 |
| Q3 2023 | 2,620 | $438 | $168.59 | $160.37 - $178.33 |
| Q2 2023 | 2,908 | $478 | $146.18 | $129.70 - $164.80 |
| Q1 2023 | 2,939 | $419 | $130.22 | $110.96 - $144.20 |
| Q4 2022 | 3,208 | $366 | $116.83 | $109.07 - $125.41 |
| Q3 2022 | 3,278 | $361 | $107.08 | $83.56 - $124.49 |
| Q2 2022 | 2,462 | $216 | $96.49 | $81.56 - $115.00 |
| Q4 2019 | 2,652 | $227 | $81.27 | $71.31 - $88.01 |
| Q3 2019 | 2,652 | $205 | $73.96 | $67.83 - $80.06 |
| Q4 2017 | 4,525 | $246 | $54.14 | $51.43 - $58.22 |
| Q3 2017 | 4,616 | $262 | $54.44 | $49.63 - $58.28 |
| Q2 2017 | 4,886 | $273 | $57.50 | $53.17 - $61.62 |
| Q1 2017 | 5,894 | $328 | $55.34 | $52.77 - $59.17 |
| Q4 2016 | 7,888 | $439 | $50.41 | $43.03 - $58.23 |
| Q3 2016 | 9,133 | $439 | $49.57 | $44.91 - $53.79 |
| Q2 2016 | 9,603 | $500 | $50.01 | $46.40 - $54.54 |
| Q1 2016 | 42,647 | $2,104 | $43.78 | $37.09 - $49.97 |
| Q4 2015 | 56,012 | $2,333 | $43.45 | $39.89 - $48.05 |
| Q3 2015 | 52,622 | $2,314 | $49.63 | $43.00 - $54.31 |
| Q2 2015 | 53,962 | $2,900 | $55.82 | $50.65 - $59.29 |
| Q1 2015 | 55,437 | $3,148 | $51.78 | $44.70 - $58.44 |
| Q4 2014 | 49,541 | $2,380 | $48.74 | $43.05 - $53.84 |
| Q3 2014 | 40,427 | $2,180 | $58.81 | $53.66 - $65.53 |
| Q2 2014 | 33,934 | $2,180 | $59.46 | $52.02 - $64.30 |
| Q1 2014 | 31,008 | $1,699 | $54.49 | $44.95 - $60.47 |
| Q4 2013 | 22,559 | $1,353 | $57.66 | $51.77 - $64.12 |
| Q3 2013 | 14,857 | $871 | $55.80 | $50.23 - $59.80 |