Ticker: CLH CUSIP: 184496107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 286 | $67 | $228.49 | $201.34 - $248.07 |
| Q3 2025 | 310 | $72 | $236.75 | $218.46 - $251.43 |
| Q2 2025 | 839 | $194 | $218.92 | $178.29 - $235.43 |
| Q1 2025 | 791 | $156 | $218.84 | $186.54 - $247.51 |
| Q4 2024 | 800 | $184 | $248.40 | $220.10 - $267.11 |
| Q1 2022 | 2,137 | $239 | $98.73 | $87.11 - $113.71 |
| Q4 2021 | 2,137 | $213 | $105.37 | $90.25 - $118.89 |
| Q3 2021 | 1,945 | $202 | $98.39 | $89.03 - $106.90 |
| Q1 2019 | 3,244 | $232 | $61.79 | $48.13 - $72.26 |
| Q3 2018 | 4,062 | $291 | $63.60 | $54.90 - $72.50 |
| Q2 2018 | 4,144 | $230 | $51.36 | $44.75 - $56.00 |
| Q1 2018 | 4,144 | $202 | $52.41 | $46.62 - $57.97 |
| Q4 2017 | 4,092 | $222 | $54.14 | $51.43 - $58.22 |
| Q1 2017 | 3,647 | $203 | $55.34 | $52.77 - $59.17 |
| Q4 2016 | 3,653 | $203 | $50.41 | $43.03 - $58.23 |
| Q1 2015 | 3,813 | $217 | $51.78 | $44.70 - $58.44 |
| Q3 2014 | 3,918 | $211 | $58.81 | $53.66 - $65.53 |
| Q2 2014 | 4,504 | $289 | $59.46 | $52.02 - $64.30 |
| Q1 2014 | 4,774 | $262 | $54.49 | $44.95 - $60.47 |
| Q4 2013 | 3,801 | $228 | $57.66 | $51.77 - $64.12 |
| Q3 2013 | 3,721 | $218 | $55.80 | $50.23 - $59.80 |