Ticker: CLH CUSIP: 184496107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 31,085 | $7 | $228.49 | $201.34 - $248.07 |
| Q3 2025 | 33,886 | $8 | $236.75 | $218.46 - $251.43 |
| Q2 2025 | 33,489 | $8 | $218.92 | $178.29 - $235.43 |
| Q1 2025 | 35,388 | $7 | $218.84 | $186.54 - $247.51 |
| Q4 2024 | 38,757 | $9 | $248.40 | $220.10 - $267.11 |
| Q3 2024 | 41,357 | $10 | $235.10 | $217.36 - $251.65 |
| Q2 2024 | 37,869 | $9 | $209.64 | $189.32 - $231.15 |
| Q1 2024 | 32,415 | $7 | $179.73 | $161.39 - $202.58 |
| Q4 2023 | 32,181 | $6 | $164.14 | $132.92 - $179.49 |
| Q3 2023 | 30,671 | $5 | $168.59 | $160.37 - $178.33 |
| Q2 2023 | 29,685 | $5 | $146.18 | $129.70 - $164.80 |
| Q1 2023 | 34,293 | $5 | $130.22 | $110.96 - $144.20 |
| Q4 2022 | 35,165 | $4 | $116.83 | $109.07 - $125.41 |
| Q3 2022 | 30,938 | $3,407 | $107.08 | $83.56 - $124.49 |
| Q2 2022 | 31,400 | $2,758 | $96.49 | $81.56 - $115.00 |
| Q1 2022 | 27,172 | $3,117 | $98.73 | $87.11 - $113.71 |
| Q4 2021 | 25,359 | $2,529 | $105.37 | $90.25 - $118.89 |
| Q3 2021 | 23,570 | $2,467 | $98.39 | $89.03 - $106.90 |
| Q2 2021 | 19,347 | $1,800 | $90.87 | $83.56 - $96.47 |
| Q1 2021 | 19,602 | $1,647 | $84.13 | $73.69 - $91.94 |
| Q4 2020 | 21,373 | $1,626 | $67.02 | $52.22 - $77.16 |
| Q3 2020 | 24,523 | $1,374 | $59.23 | $52.29 - $67.07 |
| Q2 2020 | 25,959 | $1,556 | $55.73 | $44.36 - $71.22 |
| Q1 2020 | 26,897 | $1,383 | $73.03 | $29.45 - $88.40 |
| Q4 2019 | 25,410 | $2,163 | $81.27 | $71.31 - $88.01 |
| Q2 2019 | 30,323 | $2,157 | $69.62 | $62.54 - $77.24 |
| Q1 2019 | 31,409 | $2,245 | $61.79 | $48.13 - $72.26 |
| Q4 2018 | 32,034 | $1,467 | $62.29 | $46.21 - $72.46 |
| Q3 2018 | 30,098 | $2,155 | $63.60 | $54.90 - $72.50 |
| Q2 2018 | 30,098 | $1,672 | $51.36 | $44.75 - $56.00 |
| Q1 2018 | 30,098 | $1,470 | $52.41 | $46.62 - $57.97 |
| Q4 2017 | 31,298 | $1,695 | $54.14 | $51.43 - $58.22 |
| Q3 2017 | 31,298 | $1,768 | $54.44 | $49.63 - $58.28 |
| Q2 2017 | 32,068 | $1,790 | $57.50 | $53.17 - $61.62 |
| Q1 2017 | 31,865 | $1,770 | $55.34 | $52.77 - $59.17 |
| Q4 2016 | 30,380 | $1,692 | $50.41 | $43.03 - $58.23 |
| Q3 2016 | 31,073 | $1,489 | $49.57 | $44.91 - $53.79 |
| Q2 2016 | 29,615 | $1,542 | $50.01 | $46.40 - $54.54 |
| Q1 2016 | 4,817 | $237 | $43.78 | $37.09 - $49.97 |
| Q4 2015 | 4,817 | $201 | $43.45 | $39.89 - $48.05 |
| Q3 2015 | 4,817 | $212 | $49.63 | $43.00 - $54.31 |
| Q2 2015 | 4,817 | $258 | $55.82 | $50.65 - $59.29 |
| Q1 2015 | 4,817 | $273 | $51.78 | $44.70 - $58.44 |
| Q4 2014 | 4,817 | $231 | $48.74 | $43.05 - $53.84 |
| Q3 2014 | 4,817 | $261 | $58.81 | $53.66 - $65.53 |
| Q2 2014 | 3,164 | $203 | $59.46 | $52.02 - $64.30 |
| Q1 2014 | 3,164 | $172 | $54.49 | $44.95 - $60.47 |
| Q4 2013 | 3,164 | $191 | $57.66 | $51.77 - $64.12 |