Ticker: CLH CUSIP: 184496107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 164,803 | $38,643 | $228.49 | $201.34 - $248.07 |
| Q3 2025 | 206,696 | $47,999 | $236.75 | $218.46 - $251.43 |
| Q2 2025 | 279,341 | $64,578 | $218.92 | $178.29 - $235.43 |
| Q1 2025 | 401,472 | $79,130 | $218.84 | $186.54 - $247.51 |
| Q4 2024 | 454,929 | $104,697 | $248.40 | $220.10 - $267.11 |
| Q3 2024 | 412,885 | $99,798 | $235.10 | $217.36 - $251.65 |
| Q2 2024 | 392,190 | $88,694 | $209.64 | $189.32 - $231.15 |
| Q1 2024 | 387,182 | $77,944 | $179.73 | $161.39 - $202.58 |
| Q4 2023 | 386,954 | $67,527 | $164.14 | $132.92 - $179.49 |
| Q3 2023 | 470,192 | $78,691 | $168.59 | $160.37 - $178.33 |
| Q2 2023 | 464,979 | $76,456 | $146.18 | $129.70 - $164.80 |
| Q1 2023 | 567,221 | $80,863 | $130.22 | $110.96 - $144.20 |
| Q4 2022 | 571,743 | $65,247 | $116.83 | $109.07 - $125.41 |
| Q3 2022 | 677,664 | $74,529 | $107.08 | $83.56 - $124.49 |
| Q2 2022 | 833,567 | $73,078 | $96.49 | $81.56 - $115.00 |
| Q1 2022 | 856,077 | $95,572 | $98.73 | $87.11 - $113.71 |
| Q4 2021 | 962,339 | $96,013 | $105.37 | $90.25 - $118.89 |
| Q3 2021 | 1,013,912 | $105,315 | $98.39 | $89.03 - $106.90 |
| Q2 2021 | 999,969 | $93,137 | $90.87 | $83.56 - $96.47 |
| Q1 2021 | 990,120 | $83,229 | $84.13 | $73.69 - $91.94 |
| Q4 2020 | 783,811 | $59,648 | $67.02 | $52.22 - $77.16 |
| Q3 2020 | 711,365 | $39,858 | $59.23 | $52.29 - $67.07 |
| Q2 2020 | 676,228 | $40,560 | $55.73 | $44.36 - $71.22 |
| Q1 2020 | 779,786 | $40,034 | $73.03 | $29.45 - $88.40 |
| Q4 2019 | 711,300 | $60,994 | $81.27 | $71.31 - $88.01 |
| Q3 2019 | 676,433 | $52,221 | $73.96 | $67.83 - $80.06 |
| Q2 2019 | 703,479 | $50,017 | $69.62 | $62.54 - $77.24 |
| Q1 2019 | 679,103 | $48,577 | $61.79 | $48.13 - $72.26 |
| Q4 2018 | 872,318 | $43,049 | $62.29 | $46.21 - $72.46 |
| Q3 2018 | 837,302 | $59,934 | $63.60 | $54.90 - $72.50 |
| Q2 2018 | 21,572 | $1,198 | $51.36 | $44.75 - $56.00 |
| Q1 2018 | 22,234 | $1,085 | $52.41 | $46.62 - $57.97 |
| Q4 2017 | 20,991 | $1,138 | $54.14 | $51.43 - $58.22 |
| Q3 2017 | 23,901 | $1,355 | $54.44 | $49.63 - $58.28 |
| Q2 2017 | 23,968 | $1,338 | $57.50 | $53.17 - $61.62 |
| Q1 2017 | 19,669 | $1,094 | $55.34 | $52.77 - $59.17 |
| Q4 2016 | 26,497 | $1,475 | $50.41 | $43.03 - $58.23 |
| Q3 2016 | 27,728 | $1,330 | $49.57 | $44.91 - $53.79 |
| Q2 2016 | 28,752 | $1,498 | $50.01 | $46.40 - $54.54 |
| Q1 2016 | 27,104 | $1,337 | $43.78 | $37.09 - $49.97 |
| Q4 2015 | 31,387 | $1,307 | $43.45 | $39.89 - $48.05 |
| Q3 2015 | 32,701 | $1,438 | $49.63 | $43.00 - $54.31 |
| Q2 2015 | 35,173 | $1,890 | $55.82 | $50.65 - $59.29 |
| Q1 2015 | 24,581 | $1,396 | $51.78 | $44.70 - $58.44 |
| Q4 2014 | 23,609 | $1,134 | $48.74 | $43.05 - $53.84 |
| Q3 2014 | 36,118 | $1,947 | $58.81 | $53.66 - $65.53 |
| Q2 2014 | 36,106 | $2,320 | $59.46 | $52.02 - $64.30 |
| Q1 2014 | 26,512 | $1,453 | $54.49 | $44.95 - $60.47 |
| Q4 2013 | 34,141 | $2,047 | $57.66 | $51.77 - $64.12 |
| Q3 2013 | 34,854 | $2,045 | $55.80 | $50.23 - $59.80 |
| Q2 2013 | 33,745 | $1,705 | $55.73 | $50.37 - $61.28 |