Ticker: CLH CUSIP: 184496107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 905 | $212 | $228.49 | $201.34 - $248.07 |
| Q3 2025 | 930 | $216 | $236.75 | $218.46 - $251.43 |
| Q2 2017 | 41 | $2 | $57.50 | $53.17 - $61.62 |
| Q1 2017 | 79 | $4 | $55.34 | $52.77 - $59.17 |
| Q4 2016 | 54 | $3 | $50.41 | $43.03 - $58.23 |
| Q3 2016 | 4,334 | $206 | $49.57 | $44.91 - $53.79 |
| Q2 2016 | 2,548 | $132 | $50.01 | $46.40 - $54.54 |
| Q1 2016 | 3,571 | $176 | $43.78 | $37.09 - $49.97 |
| Q4 2015 | 1,944 | $80 | $43.45 | $39.89 - $48.05 |
| Q3 2015 | 3,986 | $173 | $49.63 | $43.00 - $54.31 |
| Q2 2015 | 3,979 | $211 | $55.82 | $50.65 - $59.29 |
| Q1 2015 | 4,124 | $232 | $51.78 | $44.70 - $58.44 |
| Q4 2014 | 3,059 | $145 | $48.74 | $43.05 - $53.84 |
| Q3 2014 | 887 | $46 | $58.81 | $53.66 - $65.53 |
| Q2 2014 | 3,815 | $244 | $59.46 | $52.02 - $64.30 |
| Q1 2014 | 6,710 | $366 | $54.49 | $44.95 - $60.47 |
| Q4 2013 | 6,675 | $400 | $57.66 | $51.77 - $64.12 |
| Q2 2013 | 20 | $1 | $55.73 | $50.37 - $61.28 |