CLEAN HARBORS INC

Ticker: CLH CUSIP: 184496107 Class: EQTY

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,791 Value ($000) $18,944 Avg Close $228.49 Range $201.34 - $248.07

Q3 2025

Shares 97,310 Value ($000) $22,597 Avg Close $236.75 Range $218.46 - $251.43

Q2 2025

Shares 125,506 Value ($000) $29,015 Avg Close $218.92 Range $178.29 - $235.43

Q1 2025

Shares 155,581 Value ($000) $30,665 Avg Close $218.84 Range $186.54 - $247.51

Q4 2024

Shares 161,365 Value ($000) $37,137 Avg Close $248.40 Range $220.10 - $267.11

Q3 2024

Shares 185,715 Value ($000) $44,889 Avg Close $235.10 Range $217.36 - $251.65

Q2 2024

Shares 192,197 Value ($000) $43,465 Avg Close $209.64 Range $189.32 - $231.15

Q1 2024

Shares 144,297 Value ($000) $29,048 Avg Close $179.73 Range $161.39 - $202.58

Q4 2023

Shares 198,963 Value ($000) $34,721 Avg Close $164.14 Range $132.92 - $179.49

Q3 2023

Shares 203,218 Value ($000) $34,011 Avg Close $168.59 Range $160.37 - $178.33

Q2 2023

Shares 203,963 Value ($000) $33,538 Avg Close $146.18 Range $129.70 - $164.80

Q1 2023

Shares 203,697 Value ($000) $29,039 Avg Close $130.22 Range $110.96 - $144.20

Q4 2022

Shares 206,181 Value ($000) $24 Avg Close $116.83 Range $109.07 - $125.41

Q3 2022

Shares 215,387 Value ($000) $23,688 Avg Close $107.08 Range $83.56 - $124.49

Q2 2022

Shares 215,581 Value ($000) $18,900 Avg Close $96.49 Range $81.56 - $115.00

Q1 2022

Shares 370,995 Value ($000) $41,418 Avg Close $98.73 Range $87.11 - $113.71

Q4 2021

Shares 367,624 Value ($000) $36,678 Avg Close $105.37 Range $90.25 - $118.89

Q3 2021

Shares 298,416 Value ($000) $30,996 Avg Close $98.39 Range $89.03 - $106.90

Q2 2021

Shares 115,997 Value ($000) $10,804 Avg Close $90.87 Range $83.56 - $96.47

Q1 2021

Shares 42,750 Value ($000) $3,594 Avg Close $84.13 Range $73.69 - $91.94

Q4 2020

Shares 42,386 Value ($000) $3,226 Avg Close $67.02 Range $52.22 - $77.16

Q3 2020

Shares 72,346 Value ($000) $4,054 Avg Close $59.23 Range $52.29 - $67.07

Q2 2020

Shares 248,204 Value ($000) $14,887 Avg Close $55.73 Range $44.36 - $71.22

Q1 2020

Shares 109,364 Value ($000) $5,615 Avg Close $73.03 Range $29.45 - $88.40

Q4 2019

Shares 222 Value ($000) $19 Avg Close $81.27 Range $71.31 - $88.01

Q3 2019

Shares 174,776 Value ($000) $13,493 Avg Close $73.96 Range $67.83 - $80.06

Q2 2019

Shares 527,669 Value ($000) $37,517 Avg Close $69.62 Range $62.54 - $77.24

Q1 2019

Shares 901,932 Value ($000) $64,515 Avg Close $61.79 Range $48.13 - $72.26

Q4 2018

Shares 1,290,704 Value ($000) $63,696 Avg Close $62.29 Range $46.21 - $72.46

Q3 2018

Shares 1,467,147 Value ($000) $105,018 Avg Close $63.60 Range $54.90 - $72.50

Q2 2018

Shares 1,822,236 Value ($000) $101,225 Avg Close $51.36 Range $44.75 - $56.00

Q1 2018

Shares 2,256,056 Value ($000) $110,118 Avg Close $52.41 Range $46.62 - $57.97

Q4 2017

Shares 2,259,720 Value ($000) $122,477 Avg Close $54.14 Range $51.43 - $58.22

Q3 2017

Shares 2,260,372 Value ($000) $128,163 Avg Close $54.44 Range $49.63 - $58.28

Q2 2017

Shares 2,245,583 Value ($000) $125,371 Avg Close $57.50 Range $53.17 - $61.62

Q1 2017

Shares 2,236,151 Value ($000) $124,375 Avg Close $55.34 Range $52.77 - $59.17

Q4 2016

Shares 2,079,345 Value ($000) $115,716 Avg Close $50.41 Range $43.03 - $58.23

Q3 2016

Shares 1,983,778 Value ($000) $95,182 Avg Close $49.57 Range $44.91 - $53.79

Q2 2016

Shares 2,000,983 Value ($000) $104,271 Avg Close $50.01 Range $46.40 - $54.54

Q1 2016

Shares 1,667,347 Value ($000) $82,267 Avg Close $43.78 Range $37.09 - $49.97

Q4 2015

Shares 1,753,360 Value ($000) $73,027 Avg Close $43.45 Range $39.89 - $48.05

Q3 2015

Shares 1,340,243 Value ($000) $58,930 Avg Close $49.63 Range $43.00 - $54.31

Q2 2015

Shares 812,397 Value ($000) $43,658 Avg Close $55.82 Range $50.65 - $59.29

Q1 2015

Shares 659,876 Value ($000) $37,468 Avg Close $51.78 Range $44.70 - $58.44

Q4 2014

Shares 550,236 Value ($000) $26,439 Avg Close $48.74 Range $43.05 - $53.84

Q3 2014

Shares 199,430 Value ($000) $10,753 Avg Close $58.81 Range $53.66 - $65.53

Q2 2014

Shares 107,000 Value ($000) $6,875 Avg Close $59.46 Range $52.02 - $64.30

Q1 2014

Shares 81,700 Value ($000) $4,476 Avg Close $54.49 Range $44.95 - $60.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,791	$18,944	$228.49	$201.34 - $248.07
Q3 2025	97,310	$22,597	$236.75	$218.46 - $251.43
Q2 2025	125,506	$29,015	$218.92	$178.29 - $235.43
Q1 2025	155,581	$30,665	$218.84	$186.54 - $247.51
Q4 2024	161,365	$37,137	$248.40	$220.10 - $267.11
Q3 2024	185,715	$44,889	$235.10	$217.36 - $251.65
Q2 2024	192,197	$43,465	$209.64	$189.32 - $231.15
Q1 2024	144,297	$29,048	$179.73	$161.39 - $202.58
Q4 2023	198,963	$34,721	$164.14	$132.92 - $179.49
Q3 2023	203,218	$34,011	$168.59	$160.37 - $178.33
Q2 2023	203,963	$33,538	$146.18	$129.70 - $164.80
Q1 2023	203,697	$29,039	$130.22	$110.96 - $144.20
Q4 2022	206,181	$24	$116.83	$109.07 - $125.41
Q3 2022	215,387	$23,688	$107.08	$83.56 - $124.49
Q2 2022	215,581	$18,900	$96.49	$81.56 - $115.00
Q1 2022	370,995	$41,418	$98.73	$87.11 - $113.71
Q4 2021	367,624	$36,678	$105.37	$90.25 - $118.89
Q3 2021	298,416	$30,996	$98.39	$89.03 - $106.90
Q2 2021	115,997	$10,804	$90.87	$83.56 - $96.47
Q1 2021	42,750	$3,594	$84.13	$73.69 - $91.94
Q4 2020	42,386	$3,226	$67.02	$52.22 - $77.16
Q3 2020	72,346	$4,054	$59.23	$52.29 - $67.07
Q2 2020	248,204	$14,887	$55.73	$44.36 - $71.22
Q1 2020	109,364	$5,615	$73.03	$29.45 - $88.40
Q4 2019	222	$19	$81.27	$71.31 - $88.01
Q3 2019	174,776	$13,493	$73.96	$67.83 - $80.06
Q2 2019	527,669	$37,517	$69.62	$62.54 - $77.24
Q1 2019	901,932	$64,515	$61.79	$48.13 - $72.26
Q4 2018	1,290,704	$63,696	$62.29	$46.21 - $72.46
Q3 2018	1,467,147	$105,018	$63.60	$54.90 - $72.50
Q2 2018	1,822,236	$101,225	$51.36	$44.75 - $56.00
Q1 2018	2,256,056	$110,118	$52.41	$46.62 - $57.97
Q4 2017	2,259,720	$122,477	$54.14	$51.43 - $58.22
Q3 2017	2,260,372	$128,163	$54.44	$49.63 - $58.28
Q2 2017	2,245,583	$125,371	$57.50	$53.17 - $61.62
Q1 2017	2,236,151	$124,375	$55.34	$52.77 - $59.17
Q4 2016	2,079,345	$115,716	$50.41	$43.03 - $58.23
Q3 2016	1,983,778	$95,182	$49.57	$44.91 - $53.79
Q2 2016	2,000,983	$104,271	$50.01	$46.40 - $54.54
Q1 2016	1,667,347	$82,267	$43.78	$37.09 - $49.97
Q4 2015	1,753,360	$73,027	$43.45	$39.89 - $48.05
Q3 2015	1,340,243	$58,930	$49.63	$43.00 - $54.31
Q2 2015	812,397	$43,658	$55.82	$50.65 - $59.29
Q1 2015	659,876	$37,468	$51.78	$44.70 - $58.44
Q4 2014	550,236	$26,439	$48.74	$43.05 - $53.84
Q3 2014	199,430	$10,753	$58.81	$53.66 - $65.53
Q2 2014	107,000	$6,875	$59.46	$52.02 - $64.30
Q1 2014	81,700	$4,476	$54.49	$44.95 - $60.47