Ticker: CLH CUSIP: 184496107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2023 | 5,015 | $875 | $164.14 | $132.92 - $179.49 |
| Q3 2023 | 36,719 | $6,145 | $168.59 | $160.37 - $178.33 |
| Q2 2023 | 39,841 | $6,551 | $146.18 | $129.70 - $164.80 |
| Q1 2023 | 41,883 | $5,971 | $130.22 | $110.96 - $144.20 |
| Q4 2022 | 52,594 | $6,002 | $116.83 | $109.07 - $125.41 |
| Q3 2022 | 52,945 | $5,823 | $107.08 | $83.56 - $124.49 |
| Q2 2022 | 52,696 | $4,620 | $96.49 | $81.56 - $115.00 |
| Q1 2022 | 53,786 | $6,005 | $98.73 | $87.11 - $113.71 |
| Q4 2021 | 50,926 | $5,081 | $105.37 | $90.25 - $118.89 |
| Q3 2021 | 49,641 | $5,157 | $98.39 | $89.03 - $106.90 |
| Q2 2021 | 48,038 | $4,474 | $90.87 | $83.56 - $96.47 |
| Q1 2021 | 46,865 | $3,940 | $84.13 | $73.69 - $91.94 |
| Q4 2020 | 12,971 | $987 | $67.02 | $52.22 - $77.16 |
| Q4 2019 | 40,085 | $3,437 | $81.27 | $71.31 - $88.01 |
| Q3 2019 | 38,958 | $3,008 | $73.96 | $67.83 - $80.06 |
| Q2 2019 | 37,633 | $2,676 | $69.62 | $62.54 - $77.24 |
| Q1 2019 | 22,973 | $1,643 | $61.79 | $48.13 - $72.26 |
| Q4 2018 | 16,516 | $815 | $62.29 | $46.21 - $72.46 |
| Q3 2014 | 5,083 | $274 | $58.81 | $53.66 - $65.53 |