Ticker: CLH CUSIP: 184496107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,386 | $325 | $228.49 | $201.34 - $248.07 |
| Q3 2025 | 1,363 | $317 | $236.75 | $218.46 - $251.43 |
| Q2 2025 | 1,363 | $315 | $218.92 | $178.29 - $235.43 |
| Q1 2025 | 1,553 | $306 | $218.84 | $186.54 - $247.51 |
| Q4 2024 | 1,376 | $317 | $248.40 | $220.10 - $267.11 |
| Q3 2024 | 1,375 | $332 | $235.10 | $217.36 - $251.65 |
| Q2 2024 | 1,896 | $429 | $209.64 | $189.32 - $231.15 |
| Q1 2024 | 1,933 | $389 | $179.73 | $161.39 - $202.58 |
| Q4 2023 | 2,014 | $351 | $164.14 | $132.92 - $179.49 |
| Q3 2023 | 2,014 | $337 | $168.59 | $160.37 - $178.33 |
| Q2 2023 | 2,014 | $331 | $146.18 | $129.70 - $164.80 |
| Q3 2017 | 16,025 | $909 | $54.44 | $49.63 - $58.28 |
| Q2 2017 | 21,800 | $1,217 | $57.50 | $53.17 - $61.62 |
| Q1 2017 | 25,500 | $1,418 | $55.34 | $52.77 - $59.17 |
| Q4 2016 | 22,600 | $1,258 | $50.41 | $43.03 - $58.23 |