Ticker: CLH CUSIP: 184496107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2017 | 155,270 | $8,804 | $54.44 | $49.63 - $58.28 |
| Q2 2017 | 156,104 | $8,715 | $57.50 | $53.17 - $61.62 |
| Q1 2017 | 157,918 | $8,783 | $55.34 | $52.77 - $59.17 |
| Q4 2016 | 105,562 | $5,875 | $50.41 | $43.03 - $58.23 |
| Q3 2016 | 129,550 | $6,216 | $49.57 | $44.91 - $53.79 |
| Q2 2016 | 132,893 | $6,925 | $50.01 | $46.40 - $54.54 |
| Q1 2016 | 145,664 | $7,125 | $43.78 | $37.09 - $49.97 |
| Q4 2015 | 147,232 | $6,132 | $43.45 | $39.89 - $48.05 |
| Q3 2015 | 138,212 | $6,077 | $49.63 | $43.00 - $54.31 |
| Q2 2015 | 130,563 | $7,016 | $55.82 | $50.65 - $59.29 |
| Q1 2015 | 133,729 | $7,593 | $51.78 | $44.70 - $58.44 |
| Q4 2014 | 143,583 | $6,899 | $48.74 | $43.05 - $53.84 |
| Q3 2014 | 91,033 | $4,908 | $58.81 | $53.66 - $65.53 |
| Q2 2014 | 90,577 | $5,820 | $59.46 | $52.02 - $64.30 |
| Q1 2014 | 92,041 | $5,043 | $54.49 | $44.95 - $60.47 |
| Q4 2013 | 93,425 | $5,602 | $57.66 | $51.77 - $64.12 |
| Q3 2013 | 202,200 | $11,861 | $55.80 | $50.23 - $59.80 |
| Q2 2013 | 202,563 | $10,236 | $55.73 | $50.37 - $61.28 |