Ticker: CLH CUSIP: 184496107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 63,852 | $14,972 | $228.49 | $201.34 - $248.07 |
| Q3 2025 | 62,924 | $14,612 | $236.75 | $218.46 - $251.43 |
| Q2 2025 | 63,795 | $14,748 | $218.92 | $178.29 - $235.43 |
| Q1 2025 | 64,790 | $12,770 | $218.84 | $186.54 - $247.51 |
| Q4 2024 | 66,913 | $15,399 | $248.40 | $220.10 - $267.11 |
| Q3 2024 | 69,844 | $16,882 | $235.10 | $217.36 - $251.65 |
| Q2 2024 | 71,917 | $16,264 | $209.64 | $189.32 - $231.15 |
| Q1 2024 | 77,702 | $15,642 | $179.73 | $161.39 - $202.58 |
| Q4 2023 | 77,196 | $13,471 | $164.14 | $132.92 - $179.49 |
| Q3 2023 | 77,125 | $12,908 | $168.59 | $160.37 - $178.33 |
| Q2 2023 | 81,081 | $13,332 | $146.18 | $129.70 - $164.80 |
| Q1 2023 | 82,575 | $11,772 | $130.22 | $110.96 - $144.20 |
| Q4 2022 | 85,046 | $9,705 | $116.83 | $109.07 - $125.41 |
| Q3 2022 | 86,569 | $9,521 | $107.08 | $83.56 - $124.49 |
| Q2 2022 | 88,288 | $7,740 | $96.49 | $81.56 - $115.00 |
| Q1 2022 | 85,018 | $9,491 | $98.73 | $87.11 - $113.71 |
| Q4 2021 | 84,219 | $8,403 | $105.37 | $90.25 - $118.89 |
| Q3 2021 | 84,569 | $8,784 | $98.39 | $89.03 - $106.90 |
| Q2 2021 | 82,318 | $7,667 | $90.87 | $83.56 - $96.47 |
| Q1 2021 | 82,470 | $6,932 | $84.13 | $73.69 - $91.94 |
| Q4 2020 | 80,131 | $6,098 | $67.02 | $52.22 - $77.16 |
| Q3 2020 | 82,651 | $4,631 | $59.23 | $52.29 - $67.07 |
| Q2 2020 | 84,326 | $5,058 | $55.73 | $44.36 - $71.22 |
| Q1 2020 | 85,506 | $4,390 | $73.03 | $29.45 - $88.40 |
| Q4 2019 | 86,346 | $7,404 | $81.27 | $71.31 - $88.01 |
| Q3 2019 | 83,606 | $6,454 | $73.96 | $67.83 - $80.06 |
| Q2 2019 | 90,506 | $6,435 | $69.62 | $62.54 - $77.24 |
| Q1 2019 | 91,239 | $6,526 | $61.79 | $48.13 - $72.26 |
| Q4 2018 | 91,519 | $4,516 | $62.29 | $46.21 - $72.46 |
| Q3 2018 | 32,603 | $2,334 | $63.60 | $54.90 - $72.50 |
| Q2 2018 | 33,633 | $1,868 | $51.36 | $44.75 - $56.00 |
| Q1 2018 | 36,861 | $1,799 | $52.41 | $46.62 - $57.97 |
| Q4 2017 | 36,939 | $2,002 | $54.14 | $51.43 - $58.22 |
| Q3 2017 | 37,169 | $2,107 | $54.44 | $49.63 - $58.28 |
| Q2 2017 | 37,296 | $2,082 | $57.50 | $53.17 - $61.62 |
| Q1 2017 | 39,026 | $2,171 | $55.34 | $52.77 - $59.17 |
| Q4 2016 | 40,126 | $2,233 | $50.41 | $43.03 - $58.23 |
| Q3 2016 | 40,917 | $1,963 | $49.57 | $44.91 - $53.79 |
| Q2 2016 | 41,267 | $2,150 | $50.01 | $46.40 - $54.54 |
| Q1 2016 | 40,650 | $2,006 | $43.78 | $37.09 - $49.97 |
| Q4 2015 | 40,644 | $1,693 | $43.45 | $39.89 - $48.05 |
| Q3 2015 | 41,694 | $1,833 | $49.63 | $43.00 - $54.31 |
| Q2 2015 | 41,524 | $2,231 | $55.82 | $50.65 - $59.29 |
| Q1 2015 | 42,474 | $2,412 | $51.78 | $44.70 - $58.44 |
| Q4 2014 | 43,524 | $2,091 | $48.74 | $43.05 - $53.84 |
| Q3 2014 | 43,924 | $2,368 | $58.81 | $53.66 - $65.53 |
| Q2 2014 | 43,904 | $2,821 | $59.46 | $52.02 - $64.30 |
| Q1 2014 | 42,378 | $2,322 | $54.49 | $44.95 - $60.47 |
| Q4 2013 | 43,926 | $2,634 | $57.66 | $51.77 - $64.12 |
| Q3 2013 | 44,814 | $2,629 | $55.80 | $50.23 - $59.80 |
| Q2 2013 | 44,790 | $2,263 | $55.73 | $50.37 - $61.28 |