Ticker: CLH CUSIP: 184496107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 822 | $193 | $228.49 | $201.34 - $248.07 |
| Q3 2025 | 1,186 | $275 | $236.75 | $218.46 - $251.43 |
| Q2 2025 | 1,167 | $270 | $218.92 | $178.29 - $235.43 |
| Q1 2025 | 1,178 | $232 | $218.84 | $186.54 - $247.51 |
| Q4 2024 | 1,178 | $271 | $248.40 | $220.10 - $267.11 |
| Q3 2024 | 1,204 | $291 | $235.10 | $217.36 - $251.65 |
| Q2 2024 | 1,197 | $271 | $209.64 | $189.32 - $231.15 |
| Q1 2024 | 963 | $194 | $179.73 | $161.39 - $202.58 |
| Q4 2023 | 155 | $27 | $164.14 | $132.92 - $179.49 |
| Q3 2023 | 155 | $26 | $168.59 | $160.37 - $178.33 |
| Q2 2023 | 155 | $25 | $146.18 | $129.70 - $164.80 |
| Q1 2023 | 97 | $14 | $130.22 | $110.96 - $144.20 |
| Q4 2022 | 97 | $11 | $116.83 | $109.07 - $125.41 |
| Q3 2022 | 97 | $11 | $107.08 | $83.56 - $124.49 |
| Q2 2022 | 114 | $10 | $96.49 | $81.56 - $115.00 |
| Q1 2022 | 49 | $6 | $98.73 | $87.11 - $113.71 |
| Q4 2021 | 82 | $8 | $105.37 | $90.25 - $118.89 |
| Q3 2021 | 36 | $3 | $98.39 | $89.03 - $106.90 |
| Q2 2021 | 32 | $3 | $90.87 | $83.56 - $96.47 |
| Q1 2021 | 32 | $3 | $84.13 | $73.69 - $91.94 |
| Q1 2020 | 7 | $0 | $73.03 | $29.45 - $88.40 |
| Q4 2019 | 7 | $1 | $81.27 | $71.31 - $88.01 |
| Q4 2017 | 35 | $2 | $54.14 | $51.43 - $58.22 |
| Q3 2015 | 32 | $1 | $49.63 | $43.00 - $54.31 |
| Q4 2014 | 18 | $1 | $48.74 | $43.05 - $53.84 |
| Q3 2014 | 18 | $1 | $58.81 | $53.66 - $65.53 |
| Q1 2014 | 62 | $3 | $54.49 | $44.95 - $60.47 |
| Q4 2013 | 52 | $3 | $57.66 | $51.77 - $64.12 |
| Q3 2013 | 25 | $1 | $55.80 | $50.23 - $59.80 |
| Q2 2013 | 25 | $1 | $55.73 | $50.37 - $61.28 |