Ticker: CLH CUSIP: 184496107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,000 | $0 | $228.49 | $201.34 - $248.07 |
| Q3 2025 | 1,075 | $0 | $236.75 | $218.46 - $251.43 |
| Q2 2025 | 1,757 | $0 | $218.92 | $178.29 - $235.43 |
| Q1 2025 | 2,007 | $0 | $218.84 | $186.54 - $247.51 |
| Q4 2024 | 2,279 | $1 | $248.40 | $220.10 - $267.11 |
| Q3 2024 | 2,291 | $1 | $235.10 | $217.36 - $251.65 |
| Q2 2024 | 2,471 | $1 | $209.64 | $189.32 - $231.15 |
| Q1 2024 | 2,528 | $1 | $179.73 | $161.39 - $202.58 |
| Q4 2023 | 3,030 | $1 | $164.14 | $132.92 - $179.49 |
| Q3 2023 | 3,035 | $1 | $168.59 | $160.37 - $178.33 |
| Q2 2023 | 2,663 | $0 | $146.18 | $129.70 - $164.80 |
| Q1 2023 | 2,221 | $0 | $130.22 | $110.96 - $144.20 |
| Q3 2021 | 1,965 | $204 | $98.39 | $89.03 - $106.90 |
| Q4 2014 | 4,195 | $202 | $48.74 | $43.05 - $53.84 |
| Q3 2014 | 4,126 | $222 | $58.81 | $53.66 - $65.53 |
| Q2 2014 | 4,138 | $266 | $59.46 | $52.02 - $64.30 |
| Q1 2014 | 4,211 | $231 | $54.49 | $44.95 - $60.47 |
| Q4 2013 | 3,720 | $223 | $57.66 | $51.77 - $64.12 |
| Q3 2013 | 3,899 | $229 | $55.80 | $50.23 - $59.80 |