Ticker: CLH CUSIP: 184496107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 972 | $224 | $248.40 | $220.10 - $267.11 |
| Q3 2024 | 972 | $232 | $235.10 | $217.36 - $251.65 |
| Q1 2024 | 1,250 | $252 | $179.73 | $161.39 - $202.58 |
| Q4 2023 | 1,223 | $213 | $164.14 | $132.92 - $179.49 |
| Q3 2023 | 1,223 | $205 | $168.59 | $160.37 - $178.33 |
| Q2 2023 | 1,223 | $201 | $146.18 | $129.70 - $164.80 |
| Q4 2019 | 4,921 | $422 | $81.27 | $71.31 - $88.01 |
| Q3 2019 | 4,815 | $372 | $73.96 | $67.83 - $80.06 |
| Q2 2019 | 4,798 | $341 | $69.62 | $62.54 - $77.24 |
| Q1 2019 | 4,936 | $353 | $61.79 | $48.13 - $72.26 |
| Q4 2018 | 5,130 | $253 | $62.29 | $46.21 - $72.46 |
| Q3 2018 | 13,649 | $977 | $63.60 | $54.90 - $72.50 |
| Q2 2018 | 13,528 | $751 | $51.36 | $44.75 - $56.00 |
| Q1 2018 | 9,316 | $455 | $52.41 | $46.62 - $57.97 |
| Q4 2017 | 11,051 | $599 | $54.14 | $51.43 - $58.22 |
| Q3 2017 | 11,220 | $636 | $54.44 | $49.63 - $58.28 |
| Q2 2017 | 13,692 | $764 | $57.50 | $53.17 - $61.62 |
| Q1 2017 | 12,639 | $703 | $55.34 | $52.77 - $59.17 |
| Q4 2016 | 13,752 | $765 | $50.41 | $43.03 - $58.23 |
| Q3 2016 | 12,779 | $613 | $49.57 | $44.91 - $53.79 |
| Q2 2016 | 10,046 | $523 | $50.01 | $46.40 - $54.54 |
| Q1 2016 | 10,467 | $516 | $43.78 | $37.09 - $49.97 |
| Q4 2015 | 13,297 | $554 | $43.45 | $39.89 - $48.05 |
| Q3 2015 | 13,751 | $605 | $49.63 | $43.00 - $54.31 |
| Q2 2015 | 12,958 | $696 | $55.82 | $50.65 - $59.29 |
| Q1 2015 | 12,214 | $694 | $51.78 | $44.70 - $58.44 |
| Q3 2014 | 5,205 | $281 | $58.81 | $53.66 - $65.53 |