Ticker: CLH CUSIP: 184496107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,897 | $2,555 | $228.49 | $201.34 - $248.07 |
| Q1 2025 | 8,788 | $1,732 | $218.84 | $186.54 - $247.51 |
| Q4 2024 | 42,741 | $9,836 | $248.40 | $220.10 - $267.11 |
| Q3 2024 | 61,574 | $14,883 | $235.10 | $217.36 - $251.65 |
| Q2 2024 | 52,467 | $11,865 | $209.64 | $189.32 - $231.15 |
| Q1 2024 | 58,458 | $11,160 | $179.73 | $161.39 - $202.58 |
| Q4 2023 | 78,247 | $13,655 | $164.14 | $132.92 - $179.49 |
| Q3 2023 | 94,323 | $15,786 | $168.59 | $160.37 - $178.33 |
| Q2 2023 | 109,712 | $18,040 | $146.18 | $129.70 - $164.80 |
| Q1 2023 | 125,459 | $17,885 | $130.22 | $110.96 - $144.20 |
| Q4 2022 | 136,896 | $15,623 | $116.83 | $109.07 - $125.41 |
| Q3 2022 | 174,309 | $19,170 | $107.08 | $83.56 - $124.49 |
| Q2 2022 | 188,022 | $16,484 | $96.49 | $81.56 - $115.00 |
| Q1 2022 | 204,608 | $22,843 | $98.73 | $87.11 - $113.71 |
| Q4 2021 | 181,364 | $18,094 | $105.37 | $90.25 - $118.89 |
| Q3 2021 | 177,814 | $18,470 | $98.39 | $89.03 - $106.90 |
| Q2 2021 | 169,076 | $15,748 | $90.87 | $83.56 - $96.47 |
| Q1 2021 | 78,236 | $6,577 | $84.13 | $73.69 - $91.94 |
| Q4 2020 | 75,976 | $5,782 | $67.02 | $52.22 - $77.16 |
| Q3 2020 | 110,506 | $6,192 | $59.23 | $52.29 - $67.07 |
| Q2 2020 | 93,851 | $5,629 | $55.73 | $44.36 - $71.22 |
| Q1 2020 | 88,441 | $4,541 | $73.03 | $29.45 - $88.40 |
| Q4 2019 | 217,810 | $18,678 | $81.27 | $71.31 - $88.01 |
| Q3 2019 | 210,778 | $16,272 | $73.96 | $67.83 - $80.06 |
| Q2 2019 | 120,362 | $8,559 | $69.62 | $62.54 - $77.24 |
| Q1 2019 | 122,804 | $8,785 | $61.79 | $48.13 - $72.26 |
| Q4 2018 | 88,665 | $4,376 | $62.29 | $46.21 - $72.46 |
| Q3 2018 | 78,662 | $5,631 | $63.60 | $54.90 - $72.50 |
| Q2 2018 | 77,832 | $4,324 | $51.36 | $44.75 - $56.00 |
| Q1 2018 | 71,035 | $3,467 | $52.41 | $46.62 - $57.97 |
| Q4 2017 | 62,465 | $3,385 | $54.14 | $51.43 - $58.22 |
| Q3 2017 | 47,410 | $2,689 | $54.44 | $49.63 - $58.28 |
| Q2 2017 | 199,764 | $11,153 | $57.50 | $53.17 - $61.62 |
| Q1 2017 | 24,675 | $1,373 | $55.34 | $52.77 - $59.17 |
| Q4 2016 | 17,941 | $998 | $50.41 | $43.03 - $58.23 |
| Q3 2016 | 6,718 | $322 | $49.57 | $44.91 - $53.79 |
| Q2 2016 | 3,800 | $198 | $50.01 | $46.40 - $54.54 |
| Q4 2014 | 15,342 | $700 | $48.74 | $43.05 - $53.84 |
| Q3 2014 | 32,547 | $1,755 | $58.81 | $53.66 - $65.53 |
| Q2 2014 | 32,547 | $2,091 | $59.46 | $52.02 - $64.30 |
| Q2 2013 | 2,200 | $0 | $55.73 | $50.37 - $61.28 |