Ticker: CLH CUSIP: 184496107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 13,966 | $3 | $236.75 | $218.46 - $251.43 |
| Q2 2025 | 11,836 | $3 | $218.92 | $178.29 - $235.43 |
| Q1 2025 | 11,836 | $2 | $218.84 | $186.54 - $247.51 |
| Q4 2024 | 26,156 | $6 | $248.40 | $220.10 - $267.11 |
| Q3 2024 | 45,959 | $11 | $235.10 | $217.36 - $251.65 |
| Q2 2024 | 23,877 | $5 | $209.64 | $189.32 - $231.15 |
| Q1 2024 | 6,147 | $1 | $179.73 | $161.39 - $202.58 |
| Q4 2023 | 5,567 | $1 | $164.14 | $132.92 - $179.49 |
| Q3 2023 | 16,757 | $3 | $168.59 | $160.37 - $178.33 |
| Q2 2023 | 26,117 | $4 | $146.18 | $129.70 - $164.80 |
| Q1 2023 | 27,357 | $4 | $130.22 | $110.96 - $144.20 |
| Q4 2022 | 51,774 | $6 | $116.83 | $109.07 - $125.41 |
| Q3 2022 | 50,848 | $5,592 | $107.08 | $83.56 - $124.49 |
| Q2 2022 | 31,352 | $2,749 | $96.49 | $81.56 - $115.00 |
| Q1 2022 | 31,352 | $3,500 | $98.73 | $87.11 - $113.71 |
| Q4 2021 | 3,728 | $372 | $105.37 | $90.25 - $118.89 |
| Q3 2021 | 7,428 | $772 | $98.39 | $89.03 - $106.90 |