Ticker: CLH CUSIP: 184496107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,749 | $2,286 | $228.49 | $201.34 - $248.07 |
| Q3 2025 | 12,805 | $2,974 | $236.75 | $218.46 - $251.43 |
| Q2 2025 | 18,042 | $4,171 | $218.92 | $178.29 - $235.43 |
| Q1 2025 | 19,026 | $3,750 | $218.84 | $186.54 - $247.51 |
| Q4 2024 | 18,577 | $4,275 | $248.40 | $220.10 - $267.11 |
| Q3 2024 | 18,731 | $4,527 | $235.10 | $217.36 - $251.65 |
| Q2 2024 | 21,565 | $4,877 | $209.64 | $189.32 - $231.15 |
| Q1 2024 | 21,546 | $4,337 | $179.73 | $161.39 - $202.58 |
| Q4 2023 | 19,912 | $3,475 | $164.14 | $132.92 - $179.49 |
| Q3 2023 | 26,760 | $4,479 | $168.59 | $160.37 - $178.33 |
| Q2 2023 | 25,615 | $4,212 | $146.18 | $129.70 - $164.80 |
| Q1 2023 | 25,814 | $3,680 | $130.22 | $110.96 - $144.20 |
| Q4 2022 | 19,967 | $2,279 | $116.83 | $109.07 - $125.41 |
| Q3 2022 | 14,944 | $1,644 | $107.08 | $83.56 - $124.49 |
| Q2 2022 | 8,073 | $708 | $96.49 | $81.56 - $115.00 |
| Q1 2022 | 5,923 | $661 | $98.73 | $87.11 - $113.71 |
| Q4 2016 | 1,200 | $67 | $50.41 | $43.03 - $58.23 |
| Q3 2016 | 1,300 | $62 | $49.57 | $44.91 - $53.79 |
| Q2 2016 | 1,400 | $73 | $50.01 | $46.40 - $54.54 |
| Q1 2016 | 3,019 | $149 | $43.78 | $37.09 - $49.97 |
| Q4 2015 | 3,313 | $138 | $43.45 | $39.89 - $48.05 |
| Q3 2015 | 3,558 | $156 | $49.63 | $43.00 - $54.31 |
| Q2 2015 | 4,056 | $218 | $55.82 | $50.65 - $59.29 |
| Q1 2015 | 4,676 | $266 | $51.78 | $44.70 - $58.44 |
| Q4 2014 | 4,905 | $236 | $48.74 | $43.05 - $53.84 |
| Q3 2014 | 4,635 | $250 | $58.81 | $53.66 - $65.53 |
| Q2 2014 | 3,746 | $240 | $59.46 | $52.02 - $64.30 |
| Q1 2014 | 1,800 | $99 | $54.49 | $44.95 - $60.47 |
| Q4 2013 | 1,800 | $108 | $57.66 | $51.77 - $64.12 |
| Q3 2013 | 2,107 | $124 | $55.80 | $50.23 - $59.80 |
| Q2 2013 | 2,307 | $117 | $55.73 | $50.37 - $61.28 |