Ticker: CLH CUSIP: 184496107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,647 | $1 | $228.49 | $201.34 - $248.07 |
| Q3 2025 | 3,832 | $1 | $236.75 | $218.46 - $251.43 |
| Q2 2025 | 3,620 | $1 | $218.92 | $178.29 - $235.43 |
| Q1 2025 | 8,310 | $2 | $218.84 | $186.54 - $247.51 |
| Q4 2024 | 7,009 | $2 | $248.40 | $220.10 - $267.11 |
| Q3 2024 | 7,003 | $2 | $235.10 | $217.36 - $251.65 |
| Q2 2024 | 6,275 | $1 | $209.64 | $189.32 - $231.15 |
| Q1 2024 | 1,410 | $0 | $179.73 | $161.39 - $202.58 |
| Q4 2023 | 1,519 | $0 | $164.14 | $132.92 - $179.49 |
| Q3 2023 | 1,569 | $0 | $168.59 | $160.37 - $178.33 |
| Q2 2023 | 1,688 | $0 | $146.18 | $129.70 - $164.80 |
| Q1 2023 | 1,638 | $0 | $130.22 | $110.96 - $144.20 |
| Q2 2021 | 4,459 | $415 | $90.87 | $83.56 - $96.47 |
| Q1 2021 | 4,369 | $367 | $84.13 | $73.69 - $91.94 |
| Q4 2020 | 4,356 | $331 | $67.02 | $52.22 - $77.16 |
| Q4 2019 | 44,746 | $3,837 | $81.27 | $71.31 - $88.01 |