Ticker: CLH CUSIP: 184496107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 28,381 | $6,655 | $228.49 | $201.34 - $248.07 |
| Q3 2025 | 27,615 | $6,413 | $236.75 | $218.46 - $251.43 |
| Q4 2024 | 5,500 | $1,266 | $248.40 | $220.10 - $267.11 |
| Q4 2023 | 2,857 | $499 | $164.14 | $132.92 - $179.49 |
| Q4 2021 | 5,467 | $546 | $105.37 | $90.25 - $118.89 |
| Q1 2019 | 3,982 | $285 | $61.79 | $48.13 - $72.26 |
| Q3 2018 | 5,129 | $367 | $63.60 | $54.90 - $72.50 |
| Q2 2018 | 5,184 | $288 | $51.36 | $44.75 - $56.00 |
| Q1 2018 | 4,590 | $225 | $52.41 | $46.62 - $57.97 |
| Q1 2014 | 34,284 | $1,879 | $54.49 | $44.95 - $60.47 |
| Q4 2013 | 52,646 | $3,157 | $57.66 | $51.77 - $64.12 |
| Q3 2013 | 171,363 | $10,052 | $55.80 | $50.23 - $59.80 |
| Q2 2013 | 149,659 | $7,562 | $55.73 | $50.37 - $61.28 |