Ticker: CLH CUSIP: 184496107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2020 | 12,671 | $964 | $67.02 | $52.22 - $77.16 |
| Q3 2020 | 15,125 | $847 | $59.23 | $52.29 - $67.07 |
| Q2 2020 | 14,521 | $871 | $55.73 | $44.36 - $71.22 |
| Q1 2020 | 16,055 | $824 | $73.03 | $29.45 - $88.40 |
| Q4 2019 | 22,591 | $1,937 | $81.27 | $71.31 - $88.01 |
| Q3 2019 | 23,184 | $1,790 | $73.96 | $67.83 - $80.06 |
| Q2 2019 | 17,731 | $1,261 | $69.62 | $62.54 - $77.24 |
| Q1 2019 | 11,355 | $812 | $61.79 | $48.13 - $72.26 |
| Q4 2018 | 11,489 | $567 | $62.29 | $46.21 - $72.46 |
| Q3 2018 | 11,027 | $789 | $63.60 | $54.90 - $72.50 |
| Q2 2018 | 11,574 | $643 | $51.36 | $44.75 - $56.00 |
| Q1 2018 | 14,743 | $720 | $52.41 | $46.62 - $57.97 |
| Q4 2017 | 11,774 | $638 | $54.14 | $51.43 - $58.22 |
| Q3 2017 | 12,716 | $721 | $54.44 | $49.63 - $58.28 |
| Q2 2017 | 13,111 | $732 | $57.50 | $53.17 - $61.62 |
| Q1 2017 | 12,347 | $687 | $55.34 | $52.77 - $59.17 |
| Q4 2016 | 10,134 | $564 | $50.41 | $43.03 - $58.23 |
| Q3 2016 | 8,774 | $421 | $49.57 | $44.91 - $53.79 |
| Q2 2016 | 9,014 | $470 | $50.01 | $46.40 - $54.54 |
| Q1 2016 | 10,761 | $531 | $43.78 | $37.09 - $49.97 |
| Q4 2015 | 10,898 | $454 | $43.45 | $39.89 - $48.05 |
| Q3 2015 | 7,972 | $351 | $49.63 | $43.00 - $54.31 |
| Q2 2015 | 5,903 | $317 | $55.82 | $50.65 - $59.29 |