Ticker: CLH CUSIP: 184496107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,210 | $284 | $228.49 | $201.34 - $248.07 |
| Q4 2024 | 1,769 | $407 | $248.40 | $220.10 - $267.11 |
| Q4 2022 | 1,168 | $133 | $116.83 | $109.07 - $125.41 |
| Q3 2022 | 2,497 | $275 | $107.08 | $83.56 - $124.49 |
| Q2 2022 | 1,951 | $171 | $96.49 | $81.56 - $115.00 |
| Q1 2022 | 1,714 | $191 | $98.73 | $87.11 - $113.71 |
| Q3 2021 | 1,679 | $174 | $98.39 | $89.03 - $106.90 |
| Q1 2020 | 2,531 | $130 | $73.03 | $29.45 - $88.40 |
| Q3 2019 | 1,307 | $101 | $73.96 | $67.83 - $80.06 |
| Q2 2019 | 1,403 | $100 | $69.62 | $62.54 - $77.24 |
| Q1 2019 | 24,136 | $1,726 | $61.79 | $48.13 - $72.26 |
| Q3 2018 | 9,605 | $688 | $63.60 | $54.90 - $72.50 |
| Q4 2017 | 745 | $40 | $54.14 | $51.43 - $58.22 |
| Q2 2017 | 3,629 | $203 | $57.50 | $53.17 - $61.62 |
| Q3 2015 | 73 | $3 | $49.63 | $43.00 - $54.31 |
| Q2 2015 | 1,213 | $65 | $55.82 | $50.65 - $59.29 |
| Q1 2015 | 10,772 | $612 | $51.78 | $44.70 - $58.44 |
| Q4 2014 | 1,201 | $58 | $48.74 | $43.05 - $53.84 |
| Q1 2014 | 14,095 | $772 | $54.49 | $44.95 - $60.47 |
| Q3 2013 | 725 | $43 | $55.80 | $50.23 - $59.80 |
| Q2 2013 | 811 | $41 | $55.73 | $50.37 - $61.28 |