Ticker: CLH CUSIP: 184496107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 20,280 | $4,755 | $228.49 | $201.34 - $248.07 |
| Q3 2025 | 22,399 | $5,202 | $236.75 | $218.46 - $251.43 |
| Q2 2025 | 22,465 | $5,194 | $218.92 | $178.29 - $235.43 |
| Q1 2025 | 21,393 | $4,217 | $218.84 | $186.54 - $247.51 |
| Q4 2024 | 59,639 | $13,725 | $248.40 | $220.10 - $267.11 |
| Q3 2024 | 55,156 | $13,332 | $235.10 | $217.36 - $251.65 |
| Q2 2024 | 14,969 | $3,385 | $209.64 | $189.32 - $231.15 |
| Q1 2024 | 11,850 | $2,386 | $179.73 | $161.39 - $202.58 |
| Q4 2023 | 10,794 | $1,884 | $164.14 | $132.92 - $179.49 |
| Q3 2023 | 10,651 | $1,783 | $168.59 | $160.37 - $178.33 |
| Q2 2023 | 9,793 | $1,610 | $146.18 | $129.70 - $164.80 |
| Q1 2023 | 6,639 | $946 | $130.22 | $110.96 - $144.20 |
| Q4 2022 | 6,482 | $740 | $116.83 | $109.07 - $125.41 |
| Q3 2022 | 6,778 | $745 | $107.08 | $83.56 - $124.49 |
| Q2 2022 | 4,863 | $426 | $96.49 | $81.56 - $115.00 |
| Q1 2022 | 4,431 | $495 | $98.73 | $87.11 - $113.71 |
| Q4 2021 | 3,787 | $378 | $105.37 | $90.25 - $118.89 |
| Q3 2021 | 3,661 | $380 | $98.39 | $89.03 - $106.90 |
| Q2 2021 | 3,443 | $321 | $90.87 | $83.56 - $96.47 |
| Q1 2021 | 2,503 | $210 | $84.13 | $73.69 - $91.94 |
| Q4 2019 | 4,177 | $357 | $81.27 | $71.31 - $88.01 |
| Q3 2019 | 4,438 | $343 | $73.96 | $67.83 - $80.06 |
| Q2 2019 | 4,680 | $331 | $69.62 | $62.54 - $77.24 |
| Q1 2019 | 4,505 | $324 | $61.79 | $48.13 - $72.26 |
| Q4 2018 | 4,638 | $229 | $62.29 | $46.21 - $72.46 |
| Q3 2018 | 6,804 | $487 | $63.60 | $54.90 - $72.50 |
| Q2 2018 | 8,378 | $465 | $51.36 | $44.75 - $56.00 |
| Q1 2018 | 9,010 | $438 | $52.41 | $46.62 - $57.97 |
| Q4 2017 | 9,079 | $490 | $54.14 | $51.43 - $58.22 |
| Q3 2017 | 8,261 | $459 | $54.44 | $49.63 - $58.28 |
| Q2 2017 | 6,562 | $357 | $57.50 | $53.17 - $61.62 |
| Q1 2017 | 3,698 | $203 | $55.34 | $52.77 - $59.17 |
| Q4 2016 | 3,858 | $215 | $50.41 | $43.03 - $58.23 |
| Q2 2016 | 3,931 | $205 | $50.01 | $46.40 - $54.54 |
| Q1 2016 | 7,385 | $354 | $43.78 | $37.09 - $49.97 |
| Q4 2015 | 7,334 | $310 | $43.45 | $39.89 - $48.05 |
| Q3 2015 | 4,543 | $205 | $49.63 | $43.00 - $54.31 |
| Q2 2015 | 3,819 | $202 | $55.82 | $50.65 - $59.29 |
| Q4 2013 | 6,001 | $360 | $57.66 | $51.77 - $64.12 |