Ticker: CLH CUSIP: 184496107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 61,510 | $14,423 | $228.49 | $201.34 - $248.07 |
| Q3 2025 | 63,605 | $14,770 | $236.75 | $218.46 - $251.43 |
| Q2 2025 | 70,735 | $16,110 | $218.92 | $178.29 - $235.43 |
| Q1 2025 | 70,786 | $13,952 | $218.84 | $186.54 - $247.51 |
| Q4 2024 | 71,739 | $16,510 | $248.40 | $220.10 - $267.11 |
| Q3 2024 | 76,575 | $18,509 | $235.10 | $217.36 - $251.65 |
| Q2 2024 | 89,554 | $20,253 | $209.64 | $189.32 - $231.15 |
| Q1 2024 | 76,096 | $15,319 | $179.73 | $161.39 - $202.58 |
| Q4 2023 | 78,866 | $13,763 | $164.14 | $132.92 - $179.49 |
| Q3 2023 | 84,226 | $14,096 | $168.59 | $160.37 - $178.33 |
| Q2 2023 | 55,971 | $9,203 | $146.18 | $129.70 - $164.80 |
| Q1 2023 | 67,891 | $7,911 | $130.22 | $110.96 - $144.20 |
| Q4 2022 | 57,289 | $6,538 | $116.83 | $109.07 - $125.41 |
| Q3 2022 | 58,168 | $6,397 | $107.08 | $83.56 - $124.49 |
| Q2 2022 | 59,798 | $5,243 | $96.49 | $81.56 - $115.00 |
| Q1 2022 | 54,147 | $6,045 | $98.73 | $87.11 - $113.71 |
| Q4 2021 | 49,036 | $4,892 | $105.37 | $90.25 - $118.89 |
| Q3 2021 | 50,023 | $5,196 | $98.39 | $89.03 - $106.90 |
| Q2 2021 | 58,347 | $5,434 | $90.87 | $83.56 - $96.47 |
| Q1 2021 | 61,644 | $5,182 | $84.13 | $73.69 - $91.94 |
| Q4 2020 | 83,016 | $6,318 | $67.02 | $52.22 - $77.16 |
| Q3 2020 | 72,002 | $4,034 | $59.23 | $52.29 - $67.07 |
| Q2 2020 | 77,341 | $4,639 | $55.73 | $44.36 - $71.22 |
| Q1 2020 | 80,242 | $4,120 | $73.03 | $29.45 - $88.40 |
| Q4 2019 | 60,238 | $5,165 | $81.27 | $71.31 - $88.01 |
| Q3 2019 | 67,239 | $5,191 | $73.96 | $67.83 - $80.06 |
| Q2 2019 | 73,562 | $5,230 | $69.62 | $62.54 - $77.24 |
| Q1 2019 | 75,968 | $5,434 | $61.79 | $48.13 - $72.26 |
| Q4 2018 | 104,541 | $5,159 | $62.29 | $46.21 - $72.46 |
| Q2 2018 | 71,236 | $3,958 | $51.36 | $44.75 - $56.00 |
| Q1 2018 | 73,476 | $3,589 | $52.41 | $46.62 - $57.97 |
| Q4 2017 | 96,823 | $5,248 | $54.14 | $51.43 - $58.22 |
| Q3 2017 | 97,929 | $5,549 | $54.44 | $49.63 - $58.28 |
| Q2 2017 | 97,687 | $5,453 | $57.50 | $53.17 - $61.62 |
| Q1 2017 | 97,905 | $5,445 | $55.34 | $52.77 - $59.17 |
| Q4 2016 | 98,347 | $5,473 | $50.41 | $43.03 - $58.23 |
| Q3 2016 | 69,730 | $3,346 | $49.57 | $44.91 - $53.79 |
| Q2 2016 | 158,248 | $8,246 | $50.01 | $46.40 - $54.54 |
| Q1 2016 | 160,837 | $7,936 | $43.78 | $37.09 - $49.97 |
| Q4 2015 | 169,485 | $7,059 | $43.45 | $39.89 - $48.05 |
| Q3 2015 | 179,713 | $7,902 | $49.63 | $43.00 - $54.31 |
| Q2 2015 | 179,249 | $9,633 | $55.82 | $50.65 - $59.29 |
| Q1 2015 | 166,401 | $9,448 | $51.78 | $44.70 - $58.44 |
| Q4 2014 | 3,520 | $169 | $48.74 | $43.05 - $53.84 |
| Q3 2014 | 2,399 | $129 | $58.81 | $53.66 - $65.53 |
| Q2 2014 | 2,050 | $132 | $59.46 | $52.02 - $64.30 |
| Q1 2014 | 3,467 | $190 | $54.49 | $44.95 - $60.47 |
| Q3 2013 | 18,822 | $1,104 | $55.80 | $50.23 - $59.80 |
| Q2 2013 | 18,822 | $951 | $55.73 | $50.37 - $61.28 |