Ticker: CLH CUSIP: 184496107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,255 | $0 | $228.49 | $201.34 - $248.07 |
| Q3 2025 | 1,255 | $0 | $236.75 | $218.46 - $251.43 |
| Q2 2025 | 1,255 | $0 | $218.92 | $178.29 - $235.43 |
| Q1 2025 | 2,061 | $0 | $218.84 | $186.54 - $247.51 |
| Q4 2024 | 1,989 | $0 | $248.40 | $220.10 - $267.11 |
| Q3 2024 | 1,412 | $0 | $235.10 | $217.36 - $251.65 |
| Q2 2024 | 1,207 | $0 | $209.64 | $189.32 - $231.15 |
| Q1 2024 | 1,106 | $0 | $179.73 | $161.39 - $202.58 |
| Q4 2023 | 850 | $0 | $164.14 | $132.92 - $179.49 |
| Q3 2023 | 850 | $0 | $168.59 | $160.37 - $178.33 |
| Q1 2022 | 4,516 | $1 | $98.73 | $87.11 - $113.71 |
| Q4 2021 | 6,446 | $1 | $105.37 | $90.25 - $118.89 |
| Q3 2021 | 7,742 | $804 | $98.39 | $89.03 - $106.90 |
| Q2 2021 | 9,969 | $929 | $90.87 | $83.56 - $96.47 |
| Q1 2021 | 10,113 | $850 | $84.13 | $73.69 - $91.94 |
| Q4 2020 | 12,798 | $974 | $67.02 | $52.22 - $77.16 |
| Q3 2020 | 10,823 | $606 | $59.23 | $52.29 - $67.07 |
| Q2 2020 | 146,224 | $8,770 | $55.73 | $44.36 - $71.22 |
| Q1 2020 | 153,509 | $7,881 | $73.03 | $29.45 - $88.40 |
| Q4 2019 | 95,177 | $8,161 | $81.27 | $71.31 - $88.01 |
| Q3 2019 | 5,235 | $404 | $73.96 | $67.83 - $80.06 |
| Q2 2019 | 10,111 | $719 | $69.62 | $62.54 - $77.24 |
| Q1 2019 | 5,222 | $373 | $61.79 | $48.13 - $72.26 |
| Q4 2018 | 6,230 | $307 | $62.29 | $46.21 - $72.46 |
| Q3 2018 | 6,230 | $446 | $63.60 | $54.90 - $72.50 |
| Q2 2018 | 6,230 | $346 | $51.36 | $44.75 - $56.00 |
| Q1 2018 | 6,230 | $304 | $52.41 | $46.62 - $57.97 |
| Q4 2017 | 6,230 | $338 | $54.14 | $51.43 - $58.22 |
| Q3 2017 | 4,530 | $257 | $54.44 | $49.63 - $58.28 |
| Q2 2017 | 4,530 | $253 | $57.50 | $53.17 - $61.62 |
| Q1 2017 | 4,530 | $252 | $55.34 | $52.77 - $59.17 |
| Q4 2013 | 14,564 | $873 | $57.66 | $51.77 - $64.12 |
| Q3 2013 | 12,721 | $746 | $55.80 | $50.23 - $59.80 |
| Q2 2013 | 13,429 | $679 | $55.73 | $50.37 - $61.28 |