Ticker: CLH CUSIP: 184496107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2017 | 661,500 | $35,853 | $54.14 | $51.43 - $58.22 |
| Q3 2017 | 1,539,500 | $87,290 | $54.44 | $49.63 - $58.28 |
| Q2 2017 | 1,539,500 | $85,950 | $57.50 | $53.17 - $61.62 |
| Q1 2017 | 1,539,500 | $85,627 | $55.34 | $52.77 - $59.17 |
| Q4 2016 | 1,539,500 | $85,673 | $50.41 | $43.03 - $58.23 |
| Q3 2016 | 1,539,500 | $73,865 | $49.57 | $44.91 - $53.79 |
| Q2 2016 | 1,505,000 | $78,426 | $50.01 | $46.40 - $54.54 |
| Q1 2016 | 1,412,500 | $69,693 | $43.78 | $37.09 - $49.97 |
| Q4 2015 | 1,412,500 | $58,831 | $43.45 | $39.89 - $48.05 |
| Q3 2015 | 1,267,500 | $55,732 | $49.63 | $43.00 - $54.31 |
| Q2 2015 | 1,163,500 | $62,526 | $55.82 | $50.65 - $59.29 |
| Q1 2015 | 1,163,500 | $66,064 | $51.78 | $44.70 - $58.44 |
| Q4 2014 | 1,148,500 | $55,185 | $48.74 | $43.05 - $53.84 |
| Q3 2014 | 1,148,500 | $61,927 | $58.81 | $53.66 - $65.53 |
| Q2 2014 | 1,148,500 | $73,791 | $59.46 | $52.02 - $64.30 |
| Q1 2014 | 1,148,500 | $62,926 | $54.49 | $44.95 - $60.47 |
| Q4 2013 | 962,000 | $57,682 | $57.66 | $51.77 - $64.12 |
| Q3 2013 | 962,000 | $56,431 | $55.80 | $50.23 - $59.80 |
| Q2 2013 | 962,000 | $48,610 | $55.73 | $50.37 - $61.28 |