Ticker: CLH CUSIP: 184496107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2020 | 2,654 | $202 | $67.02 | $52.22 - $77.16 |
| Q2 2020 | 3,326 | $199 | $55.73 | $44.36 - $71.22 |
| Q1 2020 | 3,234 | $166 | $73.03 | $29.45 - $88.40 |
| Q4 2019 | 3,234 | $277 | $81.27 | $71.31 - $88.01 |
| Q3 2019 | 2,606 | $201 | $73.96 | $67.83 - $80.06 |
| Q2 2019 | 2,520 | $179 | $69.62 | $62.54 - $77.24 |
| Q1 2019 | 2,716 | $194 | $61.79 | $48.13 - $72.26 |
| Q4 2018 | 2,804 | $138 | $62.29 | $46.21 - $72.46 |
| Q3 2018 | 2,874 | $206 | $63.60 | $54.90 - $72.50 |
| Q2 2018 | 2,933 | $163 | $51.36 | $44.75 - $56.00 |
| Q1 2018 | 2,999 | $146 | $52.41 | $46.62 - $57.97 |
| Q4 2017 | 3,493 | $189 | $54.14 | $51.43 - $58.22 |
| Q3 2017 | 3,987 | $226 | $54.44 | $49.63 - $58.28 |
| Q2 2017 | 4,164 | $232 | $57.50 | $53.17 - $61.62 |
| Q1 2017 | 3,566 | $198 | $55.34 | $52.77 - $59.17 |
| Q4 2016 | 3,653 | $203 | $50.41 | $43.03 - $58.23 |
| Q3 2016 | 3,438 | $165 | $49.57 | $44.91 - $53.79 |
| Q2 2016 | 3,217 | $168 | $50.01 | $46.40 - $54.54 |
| Q1 2016 | 1,856 | $92 | $43.78 | $37.09 - $49.97 |
| Q4 2015 | 1,973 | $82 | $43.45 | $39.89 - $48.05 |
| Q3 2015 | 1,734 | $76 | $49.63 | $43.00 - $54.31 |
| Q2 2015 | 1,734 | $93 | $55.82 | $50.65 - $59.29 |