Ticker: CLH CUSIP: 184496107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2016 | 11,352 | $560 | $43.78 | $37.09 - $49.97 |
| Q4 2015 | 24,362 | $1,015 | $43.45 | $39.89 - $48.05 |
| Q3 2015 | 53,707 | $2,362 | $49.63 | $43.00 - $54.31 |
| Q2 2015 | 66,882 | $3,594 | $55.82 | $50.65 - $59.29 |
| Q1 2015 | 78,207 | $4,441 | $51.78 | $44.70 - $58.44 |
| Q4 2014 | 92,267 | $4,433 | $48.74 | $43.05 - $53.84 |
| Q3 2014 | 91,092 | $4,912 | $58.81 | $53.66 - $65.53 |
| Q2 2014 | 83,097 | $5,339 | $59.46 | $52.02 - $64.30 |
| Q1 2014 | 79,970 | $4,382 | $54.49 | $44.95 - $60.47 |
| Q4 2013 | 62,400 | $3,742 | $57.66 | $51.77 - $64.12 |
| Q3 2013 | 40,295 | $2,364 | $55.80 | $50.23 - $59.80 |
| Q2 2013 | 25,405 | $1,284 | $55.73 | $50.37 - $61.28 |