Ticker: CLH CUSIP: 184496107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,906 | $1,854 | $228.49 | $201.34 - $248.07 |
| Q3 2025 | 6,678 | $1,551 | $236.75 | $218.46 - $251.43 |
| Q2 2025 | 4,627 | $1,070 | $218.92 | $178.29 - $235.43 |
| Q1 2025 | 4,274 | $842 | $218.84 | $186.54 - $247.51 |
| Q4 2024 | 8,013 | $1,844 | $248.40 | $220.10 - $267.11 |
| Q3 2024 | 7,983 | $1,923 | $235.10 | $217.36 - $251.65 |
| Q2 2024 | 7,092 | $1,603 | $209.64 | $189.32 - $231.15 |
| Q1 2024 | 6,604 | $1,330 | $179.73 | $161.39 - $202.58 |
| Q4 2023 | 6,643 | $1,160 | $164.14 | $132.92 - $179.49 |
| Q3 2023 | 6,479 | $1,092 | $168.59 | $160.37 - $178.33 |
| Q2 2023 | 6,271 | $1,030 | $146.18 | $129.70 - $164.80 |
| Q1 2023 | 6,584 | $939 | $130.22 | $110.96 - $144.20 |
| Q4 2022 | 6,643 | $758 | $116.83 | $109.07 - $125.41 |
| Q3 2022 | 6,514 | $722 | $107.08 | $83.56 - $124.49 |
| Q2 2022 | 6,843 | $604 | $96.49 | $81.56 - $115.00 |
| Q1 2022 | 7,080 | $793 | $98.73 | $87.11 - $113.71 |
| Q4 2021 | 4,197 | $419 | $105.37 | $90.25 - $118.89 |
| Q3 2021 | 3,737 | $388 | $98.39 | $89.03 - $106.90 |
| Q2 2021 | 3,733 | $347 | $90.87 | $83.56 - $96.47 |
| Q1 2021 | 5,282 | $444 | $84.13 | $73.69 - $91.94 |
| Q1 2019 | 4,950 | $357 | $61.79 | $48.13 - $72.26 |
| Q3 2018 | 3,446 | $247 | $63.60 | $54.90 - $72.50 |
| Q2 2018 | 5,711 | $316 | $51.36 | $44.75 - $56.00 |
| Q1 2018 | 5,626 | $276 | $52.41 | $46.62 - $57.97 |
| Q4 2017 | 5,343 | $291 | $54.14 | $51.43 - $58.22 |
| Q3 2017 | 7,143 | $403 | $54.44 | $49.63 - $58.28 |
| Q2 2017 | 5,789 | $323 | $57.50 | $53.17 - $61.62 |
| Q1 2017 | 4,818 | $267 | $55.34 | $52.77 - $59.17 |
| Q4 2016 | 4,179 | $233 | $50.41 | $43.03 - $58.23 |
| Q1 2016 | 9,267 | $457 | $43.78 | $37.09 - $49.97 |
| Q4 2015 | 7,756 | $320 | $43.45 | $39.89 - $48.05 |
| Q2 2014 | 4,822 | $310 | $59.46 | $52.02 - $64.30 |
| Q1 2014 | 3,953 | $217 | $54.49 | $44.95 - $60.47 |
| Q4 2013 | 3,754 | $225 | $57.66 | $51.77 - $64.12 |