Ticker: CLH CUSIP: 184496107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 10,322 | $2,034 | $218.84 | $186.54 - $247.51 |
| Q4 2024 | 19,001 | $4,373 | $248.40 | $220.10 - $267.11 |
| Q3 2024 | 19,001 | $4,593 | $235.10 | $217.36 - $251.65 |
| Q2 2024 | 16,469 | $3,724 | $209.64 | $189.32 - $231.15 |
| Q1 2024 | 11,409 | $2,297 | $179.73 | $161.39 - $202.58 |
| Q4 2023 | 14,000 | $2,443 | $164.14 | $132.92 - $179.49 |
| Q3 2023 | 16,019 | $2,681 | $168.59 | $160.37 - $178.33 |
| Q2 2023 | 25,487 | $4,191 | $146.18 | $129.70 - $164.80 |
| Q1 2023 | 29,622 | $4,223 | $130.22 | $110.96 - $144.20 |
| Q4 2022 | 29,622 | $3,380 | $116.83 | $109.07 - $125.41 |
| Q3 2022 | 29,623 | $3,258 | $107.08 | $83.56 - $124.49 |
| Q2 2022 | 18,121 | $1,589 | $96.49 | $81.56 - $115.00 |
| Q1 2022 | 18,121 | $2,023 | $98.73 | $87.11 - $113.71 |
| Q4 2021 | 8,410 | $839 | $105.37 | $90.25 - $118.89 |
| Q3 2019 | 4,400 | $340 | $73.96 | $67.83 - $80.06 |
| Q2 2019 | 10,300 | $732 | $69.62 | $62.54 - $77.24 |