Ticker: CLH CUSIP: 184496107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 38,124 | $9 | $228.49 | $201.34 - $248.07 |
| Q3 2025 | 35,512 | $8 | $236.75 | $218.46 - $251.43 |
| Q2 2025 | 29,590 | $7 | $218.92 | $178.29 - $235.43 |
| Q1 2025 | 32,723 | $6 | $218.84 | $186.54 - $247.51 |
| Q4 2024 | 33,130 | $8 | $248.40 | $220.10 - $267.11 |
| Q3 2024 | 20,348 | $5 | $235.10 | $217.36 - $251.65 |
| Q2 2024 | 20,790 | $5 | $209.64 | $189.32 - $231.15 |
| Q1 2024 | 20,822 | $4 | $179.73 | $161.39 - $202.58 |
| Q4 2023 | 31,942 | $6 | $164.14 | $132.92 - $179.49 |
| Q3 2023 | 31,395 | $5 | $168.59 | $160.37 - $178.33 |
| Q2 2023 | 46,407 | $8 | $146.18 | $129.70 - $164.80 |
| Q1 2023 | 42,511 | $6 | $130.22 | $110.96 - $144.20 |
| Q4 2022 | 71,145 | $8 | $116.83 | $109.07 - $125.41 |
| Q3 2022 | 70,783 | $7,785 | $107.08 | $83.56 - $124.49 |
| Q2 2022 | 70,250 | $6,159 | $96.49 | $81.56 - $115.00 |
| Q1 2022 | 55,778 | $6,227 | $98.73 | $87.11 - $113.71 |
| Q4 2021 | 19,340 | $1,930 | $105.37 | $90.25 - $118.89 |
| Q3 2021 | 27,218 | $2,827 | $98.39 | $89.03 - $106.90 |
| Q2 2021 | 43,182 | $4,022 | $90.87 | $83.56 - $96.47 |
| Q1 2021 | 42,157 | $3,544 | $84.13 | $73.69 - $91.94 |
| Q4 2020 | 50,836 | $3,869 | $67.02 | $52.22 - $77.16 |
| Q2 2020 | 108,029 | $5,546 | $55.73 | $44.36 - $71.22 |
| Q1 2020 | 108,029 | $5,546 | $73.03 | $29.45 - $88.40 |
| Q4 2019 | 140,715 | $12,066 | $81.27 | $71.31 - $88.01 |
| Q3 2019 | 142,399 | $10,993 | $73.96 | $67.83 - $80.06 |
| Q2 2019 | 119,440 | $8,492 | $69.62 | $62.54 - $77.24 |
| Q1 2019 | 123,777 | $8,854 | $61.79 | $48.13 - $72.26 |
| Q4 2018 | 136,609 | $6,742 | $62.29 | $46.21 - $72.46 |
| Q3 2018 | 94,346 | $6,753 | $63.60 | $54.90 - $72.50 |
| Q2 2018 | 99,950 | $5,552 | $51.36 | $44.75 - $56.00 |
| Q1 2018 | 113,669 | $5,548 | $52.41 | $46.62 - $57.97 |
| Q4 2017 | 167,808 | $9,095 | $54.14 | $51.43 - $58.22 |
| Q3 2017 | 146,049 | $8,281 | $54.44 | $49.63 - $58.28 |
| Q2 2017 | 138,456 | $7,730 | $57.50 | $53.17 - $61.62 |
| Q1 2017 | 57,861 | $3,218 | $55.34 | $52.77 - $59.17 |