Ticker: CLH CUSIP: 184496107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 182 | $43 | $228.49 | $201.34 - $248.07 |
| Q3 2025 | 179 | $0 | $236.75 | $218.46 - $251.43 |
| Q1 2025 | 942 | $0 | $218.84 | $186.54 - $247.51 |
| Q3 2024 | 1,666 | $0 | $235.10 | $217.36 - $251.65 |
| Q4 2023 | 1,028 | $0 | $164.14 | $132.92 - $179.49 |
| Q1 2023 | 627 | $0 | $130.22 | $110.96 - $144.20 |
| Q3 2022 | 1,628 | $179 | $107.08 | $83.56 - $124.49 |
| Q2 2022 | 891 | $78 | $96.49 | $81.56 - $115.00 |
| Q1 2022 | 1,979 | $220 | $98.73 | $87.11 - $113.71 |
| Q1 2021 | 474 | $39 | $84.13 | $73.69 - $91.94 |
| Q3 2020 | 2,618 | $146 | $59.23 | $52.29 - $67.07 |
| Q2 2020 | 3,028 | $181 | $55.73 | $44.36 - $71.22 |
| Q4 2019 | 1,312 | $112 | $81.27 | $71.31 - $88.01 |
| Q1 2019 | 23,541 | $1,683 | $61.79 | $48.13 - $72.26 |
| Q4 2018 | 1,283 | $63 | $62.29 | $46.21 - $72.46 |
| Q3 2018 | 13,810 | $988 | $63.60 | $54.90 - $72.50 |
| Q2 2018 | 8,740 | $485 | $51.36 | $44.75 - $56.00 |
| Q3 2017 | 435 | $24 | $54.44 | $49.63 - $58.28 |
| Q2 2017 | 1,153 | $64 | $57.50 | $53.17 - $61.62 |
| Q3 2016 | 1,451 | $69 | $49.57 | $44.91 - $53.79 |
| Q2 2015 | 103 | $5 | $55.82 | $50.65 - $59.29 |
| Q1 2015 | 940 | $53 | $51.78 | $44.70 - $58.44 |