Ticker: CLH CUSIP: 184496107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 73,672 | $17,275 | $228.49 | $201.34 - $248.07 |
| Q2 2025 | 89,771 | $20,753 | $218.92 | $178.29 - $235.43 |
| Q2 2024 | 58,195 | $13,161 | $209.64 | $189.32 - $231.15 |
| Q3 2022 | 23,970 | $2,636 | $107.08 | $83.56 - $124.49 |
| Q2 2022 | 138,714 | $12,161 | $96.49 | $81.56 - $115.00 |
| Q1 2022 | 28,382 | $3,169 | $98.73 | $87.11 - $113.71 |
| Q4 2021 | 22,835 | $2,278 | $105.37 | $90.25 - $118.89 |
| Q3 2021 | 69,925 | $7,263 | $98.39 | $89.03 - $106.90 |
| Q2 2021 | 185,099 | $17,240 | $90.87 | $83.56 - $96.47 |
| Q1 2021 | 46,378 | $3,899 | $84.13 | $73.69 - $91.94 |
| Q4 2020 | 87,199 | $6,636 | $67.02 | $52.22 - $77.16 |
| Q3 2020 | 18,161 | $1,018 | $59.23 | $52.29 - $67.07 |
| Q2 2015 | 155,157 | $8,338 | $55.82 | $50.65 - $59.29 |
| Q2 2014 | 55,925 | $3,593 | $59.46 | $52.02 - $64.30 |
| Q1 2014 | 210,144 | $11,514 | $54.49 | $44.95 - $60.47 |
| Q4 2013 | 209,753 | $12,577 | $57.66 | $51.77 - $64.12 |
| Q3 2013 | 251,985 | $14,781 | $55.80 | $50.23 - $59.80 |