Ticker: CLH CUSIP: 184496107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 24,550 | $5,756 | $228.49 | $201.34 - $248.07 |
| Q3 2025 | 25,917 | $6,018 | $236.75 | $218.46 - $251.43 |
| Q2 2025 | 27,126 | $6,271 | $218.92 | $178.29 - $235.43 |
| Q1 2025 | 28,139 | $5,546 | $218.84 | $186.54 - $247.51 |
| Q4 2024 | 28,566 | $6,574 | $248.40 | $220.10 - $267.11 |
| Q3 2024 | 26,226 | $6,339 | $235.10 | $217.36 - $251.65 |
| Q2 2024 | 26,438 | $5,979 | $209.64 | $189.32 - $231.15 |
| Q1 2024 | 27,640 | $5,564 | $179.73 | $161.39 - $202.58 |
| Q4 2023 | 28,403 | $4,957 | $164.14 | $132.92 - $179.49 |
| Q3 2023 | 28,867 | $4,831 | $168.59 | $160.37 - $178.33 |
| Q2 2023 | 30,174 | $4,962 | $146.18 | $129.70 - $164.80 |
| Q1 2023 | 30,852 | $4,398 | $130.22 | $110.96 - $144.20 |
| Q4 2022 | 31,676 | $3,615 | $116.83 | $109.07 - $125.41 |
| Q3 2022 | 32,327 | $3,555 | $107.08 | $83.56 - $124.49 |
| Q2 2022 | 32,583 | $2,857 | $96.49 | $81.56 - $115.00 |
| Q1 2022 | 32,386 | $3,616 | $98.73 | $87.11 - $113.71 |
| Q4 2021 | 24,259 | $2,420 | $105.37 | $90.25 - $118.89 |
| Q3 2021 | 24,045 | $2,498 | $98.39 | $89.03 - $106.90 |
| Q2 2021 | 25,084 | $2,336 | $90.87 | $83.56 - $96.47 |
| Q1 2021 | 26,040 | $2,189 | $84.13 | $73.69 - $91.94 |
| Q4 2020 | 27,813 | $2,117 | $67.02 | $52.22 - $77.16 |
| Q3 2020 | 29,306 | $1,642 | $59.23 | $52.29 - $67.07 |
| Q2 2020 | 30,365 | $1,821 | $55.73 | $44.36 - $71.22 |
| Q1 2020 | 29,472 | $1,513 | $73.03 | $29.45 - $88.40 |
| Q4 2019 | 29,472 | $2,527 | $81.27 | $71.31 - $88.01 |
| Q3 2019 | 29,891 | $2,308 | $73.96 | $67.83 - $80.06 |
| Q2 2019 | 30,122 | $2,142 | $69.62 | $62.54 - $77.24 |
| Q1 2019 | 30,984 | $2,216 | $61.79 | $48.13 - $72.26 |
| Q4 2018 | 31,076 | $1,534 | $62.29 | $46.21 - $72.46 |
| Q3 2018 | 31,250 | $2,237 | $63.60 | $54.90 - $72.50 |
| Q2 2018 | 32,137 | $1,785 | $51.36 | $44.75 - $56.00 |
| Q1 2018 | 32,089 | $1,566 | $52.41 | $46.62 - $57.97 |
| Q4 2017 | 32,780 | $1,777 | $54.14 | $51.43 - $58.22 |