Ticker: CLH CUSIP: 184496107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,554 | $599 | $228.49 | $201.34 - $248.07 |
| Q3 2025 | 9,399 | $2,183 | $236.75 | $218.46 - $251.43 |
| Q2 2025 | 3,205 | $741 | $218.92 | $178.29 - $235.43 |
| Q2 2024 | 1,975 | $447 | $209.64 | $189.32 - $231.15 |
| Q4 2023 | 3,844 | $671 | $164.14 | $132.92 - $179.49 |
| Q3 2022 | 4,943 | $544 | $107.08 | $83.56 - $124.49 |
| Q2 2020 | 5,933 | $356 | $55.73 | $44.36 - $71.22 |
| Q3 2019 | 4,926 | $380 | $73.96 | $67.83 - $80.06 |
| Q2 2019 | 2,913 | $207 | $69.62 | $62.54 - $77.24 |
| Q1 2019 | 3,864 | $276 | $61.79 | $48.13 - $72.26 |
| Q4 2018 | 8,661 | $427 | $62.29 | $46.21 - $72.46 |
| Q2 2018 | 9,474 | $526 | $51.36 | $44.75 - $56.00 |
| Q3 2017 | 10,200 | $578 | $54.44 | $49.63 - $58.28 |
| Q2 2017 | 4,700 | $262 | $57.50 | $53.17 - $61.62 |