Ticker: CLH CUSIP: 184496107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2018 | 10,182 | $729 | $63.60 | $54.90 - $72.50 |
| Q2 2018 | 10,182 | $566 | $51.36 | $44.75 - $56.00 |
| Q1 2018 | 10,204 | $498 | $52.41 | $46.62 - $57.97 |
| Q4 2017 | 13,203 | $716 | $54.14 | $51.43 - $58.22 |
| Q3 2017 | 13,617 | $772 | $54.44 | $49.63 - $58.28 |
| Q2 2017 | 21,248 | $1,187 | $57.50 | $53.17 - $61.62 |
| Q1 2017 | 23,564 | $1,310 | $55.34 | $52.77 - $59.17 |
| Q4 2016 | 22,991 | $1,280 | $50.41 | $43.03 - $58.23 |
| Q3 2016 | 23,677 | $1,137 | $49.57 | $44.91 - $53.79 |
| Q2 2016 | 22,755 | $1,185 | $50.01 | $46.40 - $54.54 |
| Q1 2016 | 20,772 | $1,024 | $43.78 | $37.09 - $49.97 |
| Q4 2015 | 34,273 | $1,428 | $43.45 | $39.89 - $48.05 |
| Q3 2015 | 22,648 | $997 | $49.63 | $43.00 - $54.31 |
| Q2 2015 | 22,393 | $1,203 | $55.82 | $50.65 - $59.29 |
| Q1 2015 | 18,214 | $1,034 | $51.78 | $44.70 - $58.44 |
| Q4 2014 | 17,775 | $855 | $48.74 | $43.05 - $53.84 |
| Q3 2014 | 17,941 | $967 | $58.81 | $53.66 - $65.53 |
| Q2 2014 | 17,702 | $1,137 | $59.46 | $52.02 - $64.30 |
| Q1 2014 | 17,460 | $957 | $54.49 | $44.95 - $60.47 |
| Q4 2013 | 11,988 | $719 | $57.66 | $51.77 - $64.12 |
| Q3 2013 | 17,208 | $1,009 | $55.80 | $50.23 - $59.80 |
| Q2 2013 | 22,204 | $1,122 | $55.73 | $50.37 - $61.28 |