Ticker: CLH CUSIP: 184496107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 1,690 | $392 | $236.75 | $218.46 - $251.43 |
| Q1 2025 | 2,740 | $540 | $218.84 | $186.54 - $247.51 |
| Q4 2024 | 2,540 | $585 | $248.40 | $220.10 - $267.11 |
| Q3 2024 | 3,802 | $919 | $235.10 | $217.36 - $251.65 |
| Q4 2023 | 16,880 | $3 | $164.14 | $132.92 - $179.49 |
| Q1 2023 | 2,410 | $0 | $130.22 | $110.96 - $144.20 |
| Q4 2022 | 12,560 | $1 | $116.83 | $109.07 - $125.41 |
| Q2 2022 | 15,780 | $1,383 | $96.49 | $81.56 - $115.00 |
| Q2 2020 | 9,013 | $541 | $55.73 | $44.36 - $71.22 |
| Q3 2019 | 4,840 | $374 | $73.96 | $67.83 - $80.06 |
| Q1 2019 | 22,045 | $1,577 | $61.79 | $48.13 - $72.26 |
| Q4 2018 | 18,780 | $927 | $62.29 | $46.21 - $72.46 |
| Q2 2018 | 4,616 | $257 | $51.36 | $44.75 - $56.00 |
| Q1 2018 | 5,356 | $262 | $52.41 | $46.62 - $57.97 |
| Q4 2017 | 9,497 | $514 | $54.14 | $51.43 - $58.22 |
| Q3 2017 | 4,134 | $235 | $54.44 | $49.63 - $58.28 |
| Q4 2015 | 6,533 | $272 | $43.45 | $39.89 - $48.05 |
| Q3 2015 | 5,509 | $242 | $49.63 | $43.00 - $54.31 |
| Q2 2013 | 7,822 | $395 | $55.73 | $50.37 - $61.28 |