Ticker: CLH CUSIP: 184496107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,474 | $346 | $228.49 | $201.34 - $248.07 |
| Q3 2025 | 2,161 | $502 | $236.75 | $218.46 - $251.43 |
| Q2 2025 | 2,849 | $659 | $218.92 | $178.29 - $235.43 |
| Q1 2025 | 2,865 | $565 | $218.84 | $186.54 - $247.51 |
| Q4 2024 | 2,339 | $538 | $248.40 | $220.10 - $267.11 |
| Q3 2024 | 1,733 | $419 | $235.10 | $217.36 - $251.65 |
| Q2 2024 | 2,085 | $472 | $209.64 | $189.32 - $231.15 |
| Q1 2024 | 2,107 | $424 | $179.73 | $161.39 - $202.58 |
| Q4 2023 | 2,302 | $402 | $164.14 | $132.92 - $179.49 |
| Q3 2023 | 4,731 | $792 | $168.59 | $160.37 - $178.33 |
| Q2 2023 | 5,640 | $927 | $146.18 | $129.70 - $164.80 |
| Q1 2023 | 8,460 | $1,206 | $130.22 | $110.96 - $144.20 |
| Q4 2022 | 9,170 | $1,046 | $116.83 | $109.07 - $125.41 |
| Q3 2022 | 6,109 | $672 | $107.08 | $83.56 - $124.49 |
| Q2 2022 | 6,837 | $599 | $96.49 | $81.56 - $115.00 |
| Q1 2022 | 6,953 | $776 | $98.73 | $87.11 - $113.71 |
| Q4 2021 | 6,280 | $627 | $105.37 | $90.25 - $118.89 |
| Q3 2021 | 7,162 | $744 | $98.39 | $89.03 - $106.90 |
| Q2 2021 | 7,049 | $657 | $90.87 | $83.56 - $96.47 |
| Q1 2021 | 4,818 | $405 | $84.13 | $73.69 - $91.94 |
| Q4 2020 | 4,849 | $369 | $67.02 | $52.22 - $77.16 |