Ticker: CLH CUSIP: 184496107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,908 | $682 | $228.49 | $201.34 - $248.07 |
| Q3 2025 | 2,934 | $681 | $236.75 | $218.46 - $251.43 |
| Q2 2025 | 2,693 | $623 | $218.92 | $178.29 - $235.43 |
| Q1 2025 | 3,220 | $635 | $218.84 | $186.54 - $247.51 |
| Q4 2024 | 3,784 | $1 | $248.40 | $220.10 - $267.11 |
| Q3 2024 | 4,208 | $1 | $235.10 | $217.36 - $251.65 |
| Q2 2024 | 3,351 | $1 | $209.64 | $189.32 - $231.15 |
| Q1 2024 | 3,815 | $1 | $179.73 | $161.39 - $202.58 |
| Q4 2023 | 3,741 | $1 | $164.14 | $132.92 - $179.49 |
| Q3 2023 | 3,943 | $1 | $168.59 | $160.37 - $178.33 |
| Q2 2023 | 3,994 | $1 | $146.18 | $129.70 - $164.80 |
| Q1 2023 | 4,393 | $1 | $130.22 | $110.96 - $144.20 |
| Q4 2022 | 4,070 | $0 | $116.83 | $109.07 - $125.41 |
| Q3 2022 | 4,067 | $447 | $107.08 | $83.56 - $124.49 |
| Q2 2022 | 4,190 | $368 | $96.49 | $81.56 - $115.00 |
| Q1 2022 | 4,370 | $487 | $98.73 | $87.11 - $113.71 |
| Q4 2021 | 4,470 | $446 | $105.37 | $90.25 - $118.89 |
| Q3 2021 | 3,840 | $399 | $98.39 | $89.03 - $106.90 |
| Q2 2021 | 3,870 | $360 | $90.87 | $83.56 - $96.47 |
| Q1 2021 | 4,100 | $345 | $84.13 | $73.69 - $91.94 |
| Q4 2020 | 4,310 | $328 | $67.02 | $52.22 - $77.16 |
| Q3 2020 | 5,510 | $309 | $59.23 | $52.29 - $67.07 |
| Q2 2020 | 5,830 | $350 | $55.73 | $44.36 - $71.22 |
| Q1 2020 | 5,110 | $262 | $73.03 | $29.45 - $88.40 |
| Q4 2019 | 5,120 | $439 | $81.27 | $71.31 - $88.01 |
| Q3 2019 | 4,170 | $322 | $73.96 | $67.83 - $80.06 |
| Q2 2019 | 4,380 | $311 | $69.62 | $62.54 - $77.24 |
| Q1 2019 | 4,879 | $349 | $61.79 | $48.13 - $72.26 |
| Q4 2018 | 4,929 | $243 | $62.29 | $46.21 - $72.46 |
| Q3 2018 | 4,869 | $349 | $63.60 | $54.90 - $72.50 |
| Q2 2018 | 4,949 | $275 | $51.36 | $44.75 - $56.00 |
| Q1 2018 | 5,229 | $255 | $52.41 | $46.62 - $57.97 |
| Q4 2017 | 5,628 | $305 | $54.14 | $51.43 - $58.22 |
| Q3 2017 | 5,359 | $304 | $54.44 | $49.63 - $58.28 |
| Q3 2016 | 5,359 | $304 | $49.57 | $44.91 - $53.79 |