Ticker: CLH CUSIP: 184496107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,935 | $1,392 | $228.49 | $201.34 - $248.07 |
| Q3 2025 | 6,054 | $1,406 | $236.75 | $218.46 - $251.43 |
| Q2 2025 | 5,356 | $1,238 | $218.92 | $178.29 - $235.43 |
| Q1 2025 | 4,031 | $795 | $218.84 | $186.54 - $247.51 |
| Q4 2024 | 3,381 | $778 | $248.40 | $220.10 - $267.11 |
| Q3 2024 | 3,147 | $761 | $235.10 | $217.36 - $251.65 |
| Q2 2024 | 2,839 | $642 | $209.64 | $189.32 - $231.15 |
| Q1 2024 | 2,343 | $472 | $179.73 | $161.39 - $202.58 |
| Q4 2023 | 2,262 | $395 | $164.14 | $132.92 - $179.49 |
| Q3 2023 | 2,412 | $404 | $168.59 | $160.37 - $178.33 |
| Q2 2023 | 3,119 | $513 | $146.18 | $129.70 - $164.80 |
| Q1 2023 | 2,666 | $380 | $130.22 | $110.96 - $144.20 |
| Q4 2022 | 2,378 | $271 | $116.83 | $109.07 - $125.41 |
| Q3 2022 | 3,613 | $397 | $107.08 | $83.56 - $124.49 |
| Q2 2022 | 2,916 | $256 | $96.49 | $81.56 - $115.00 |
| Q1 2022 | 2,869 | $320 | $98.73 | $87.11 - $113.71 |
| Q4 2021 | 2,990 | $298 | $105.37 | $90.25 - $118.89 |
| Q3 2021 | 2,849 | $296 | $98.39 | $89.03 - $106.90 |
| Q3 2018 | 2,974 | $213 | $63.60 | $54.90 - $72.50 |
| Q2 2017 | 230 | $13 | $57.50 | $53.17 - $61.62 |
| Q1 2017 | 241 | $13 | $55.34 | $52.77 - $59.17 |
| Q4 2016 | 579 | $32 | $50.41 | $43.03 - $58.23 |
| Q3 2016 | 530 | $25 | $49.57 | $44.91 - $53.79 |
| Q2 2016 | 530 | $28 | $50.01 | $46.40 - $54.54 |
| Q1 2016 | 530 | $26 | $43.78 | $37.09 - $49.97 |
| Q4 2015 | 599 | $25 | $43.45 | $39.89 - $48.05 |
| Q3 2015 | 177 | $8 | $49.63 | $43.00 - $54.31 |
| Q1 2015 | 126 | $7 | $51.78 | $44.70 - $58.44 |
| Q4 2014 | 158 | $8 | $48.74 | $43.05 - $53.84 |
| Q3 2014 | 158 | $9 | $58.81 | $53.66 - $65.53 |
| Q2 2014 | 151 | $10 | $59.46 | $52.02 - $64.30 |
| Q1 2014 | 108 | $6 | $54.49 | $44.95 - $60.47 |
| Q4 2013 | 108 | $6 | $57.66 | $51.77 - $64.12 |
| Q3 2013 | 108 | $6 | $55.80 | $50.23 - $59.80 |