Ticker: CLH CUSIP: 184496107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 2,210 | $509 | $248.40 | $220.10 - $267.11 |
| Q3 2024 | 2,606 | $630 | $235.10 | $217.36 - $251.65 |
| Q2 2024 | 2,620 | $593 | $209.64 | $189.32 - $231.15 |
| Q1 2024 | 1,506 | $303 | $179.73 | $161.39 - $202.58 |
| Q2 2022 | 4,654 | $408 | $96.49 | $81.56 - $115.00 |
| Q1 2022 | 2,016 | $225 | $98.73 | $87.11 - $113.71 |
| Q4 2021 | 6,930 | $691 | $105.37 | $90.25 - $118.89 |
| Q2 2021 | 2,641 | $246 | $90.87 | $83.56 - $96.47 |
| Q1 2021 | 3,248 | $273 | $84.13 | $73.69 - $91.94 |
| Q1 2020 | 10,000 | $513 | $73.03 | $29.45 - $88.40 |
| Q3 2017 | 32,800 | $1,860 | $54.44 | $49.63 - $58.28 |
| Q2 2017 | 32,500 | $1,814 | $57.50 | $53.17 - $61.62 |
| Q1 2017 | 62,800 | $3,493 | $55.34 | $52.77 - $59.17 |
| Q4 2016 | 62,800 | $3,495 | $50.41 | $43.03 - $58.23 |
| Q3 2016 | 62,800 | $3,013 | $49.57 | $44.91 - $53.79 |
| Q2 2016 | 62,800 | $3,273 | $50.01 | $46.40 - $54.54 |
| Q3 2015 | 26,418 | $1,162 | $49.63 | $43.00 - $54.31 |
| Q1 2015 | 11,141 | $633 | $51.78 | $44.70 - $58.44 |
| Q3 2014 | 22,370 | $1,206 | $58.81 | $53.66 - $65.53 |